| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.50 | $5.00 | $2.50 | $2.50 | 1,213 |
December 30 1986 | $2.50 | $5.00 | $2.50 | $2.50 | 748 |
December 29 1986 | $2.50 | $5.00 | $2.50 | $2.50 | 50 |
December 26 1986 | $2.50 | $2.50 | $2.50 | $2.50 | — |
December 24 1986 | $2.50 | $5.00 | $2.50 | $2.50 | 338 |
December 23 1986 | $2.50 | $5.00 | $2.50 | $2.50 | 4,338 |
December 22 1986 | $5.00 | $5.00 | $2.50 | $2.50 | 825 |
December 19 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 783 |
December 18 1986 | $5.00 | $5.00 | $5.00 | $5.00 | — |
December 17 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
December 16 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
December 15 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
December 12 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 88 |
December 11 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 725 |
December 10 1986 | $5.00 | $5.00 | $5.00 | $5.00 | — |
December 09 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
December 08 1986 | $5.00 | $5.00 | $5.00 | $5.00 | — |
December 05 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 1,015 |
December 04 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 850 |
December 03 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 750 |
December 02 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 575 |
December 01 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 625 |
November 28 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
November 26 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
November 25 1986 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
