On December 31, 2008, AT&T (T) had a market capitalization of $36.6B, based on 5.92B shares at a price of $6.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $6.19 | 27,492,463 | 5,920,000,000 | $36,635,328,000.00 |
December 30 2008 | $6.13 | 27,294,128 | 5,920,000,000 | $36,288,416,000.00 |
December 29 2008 | $6.05 | 22,643,048 | 5,920,000,000 | $35,813,040,000.00 |
December 26 2008 | $6.07 | 10,850,312 | 5,920,000,000 | $35,915,456,000.00 |
December 24 2008 | $6.04 | 9,031,534 | 5,920,000,000 | $35,773,968,000.00 |
December 23 2008 | $6.02 | 28,572,979 | 5,920,000,000 | $35,633,072,000.00 |
December 22 2008 | $6.11 | 32,508,437 | 5,920,000,000 | $36,159,952,000.00 |
December 19 2008 | $6.11 | 64,421,471 | 5,920,000,000 | $36,146,928,000.00 |
December 18 2008 | $6.02 | 43,926,745 | 5,920,000,000 | $35,633,072,000.00 |
December 17 2008 | $6.11 | 40,246,687 | 5,920,000,000 | $36,146,928,000.00 |
December 16 2008 | $6.13 | 59,227,286 | 5,920,000,000 | $36,288,416,000.00 |
December 15 2008 | $5.89 | 56,403,724 | 5,920,000,000 | $34,874,128,000.00 |
December 12 2008 | $6.12 | 43,438,586 | 5,920,000,000 | $36,224,480,000.00 |
December 11 2008 | $6.07 | 51,555,236 | 5,920,000,000 | $35,915,456,000.00 |
December 10 2008 | $6.10 | 58,920,780 | 5,920,000,000 | $36,096,016,000.00 |
December 09 2008 | $6.33 | 52,378,234 | 5,920,000,000 | $37,484,256,000.00 |
December 08 2008 | $6.51 | 60,746,312 | 5,920,000,000 | $38,538,016,000.00 |
December 05 2008 | $6.11 | 67,790,786 | 5,920,000,000 | $36,185,408,000.00 |
December 04 2008 | $6.12 | 59,557,492 | 5,920,000,000 | $36,211,456,000.00 |
December 03 2008 | $6.31 | 56,509,644 | 5,920,000,000 | $37,381,248,000.00 |
December 02 2008 | $6.09 | 48,947,618 | 5,920,000,000 | $36,043,920,000.00 |
December 01 2008 | $5.85 | 48,845,935 | 5,920,000,000 | $34,655,680,000.00 |
November 28 2008 | $6.20 | 21,242,786 | 5,920,000,000 | $36,712,880,000.00 |
November 26 2008 | $6.16 | 52,247,688 | 5,920,000,000 | $36,494,432,000.00 |
November 25 2008 | $5.93 | 57,180,250 | 5,920,000,000 | $35,080,144,000.00 |
