On December 31, 1996, Allegheny Technologies (ATI) had a market capitalization of $2.2B, based on 88.05M shares at a price of $24.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $24.64 | 218,600 | 88,047,000 | $2,169,346,009.50 |
December 30 1996 | $24.50 | 135,000 | 88,047,000 | $2,157,556,516.20 |
December 27 1996 | $24.24 | 227,650 | 88,047,000 | $2,133,977,529.60 |
December 26 1996 | $23.84 | 59,350 | 88,047,000 | $2,098,609,049.70 |
December 24 1996 | $23.70 | 45,400 | 88,047,000 | $2,086,819,556.40 |
December 23 1996 | $23.97 | 59,300 | 88,047,000 | $2,110,398,543.00 |
December 20 1996 | $24.37 | 252,400 | 88,047,000 | $2,145,767,022.90 |
December 19 1996 | $23.70 | 131,450 | 88,047,000 | $2,086,819,556.40 |
December 18 1996 | $22.90 | 81,900 | 88,047,000 | $2,016,082,596.60 |
December 17 1996 | $23.30 | 203,700 | 88,047,000 | $2,051,451,076.50 |
December 16 1996 | $22.36 | 238,000 | 88,047,000 | $1,968,915,818.70 |
December 13 1996 | $23.30 | 114,900 | 88,047,000 | $2,051,451,076.50 |
December 12 1996 | $23.30 | 140,100 | 88,047,000 | $2,051,451,076.50 |
December 11 1996 | $22.90 | 212,300 | 88,047,000 | $2,016,082,596.60 |
December 10 1996 | $23.57 | 50,750 | 88,047,000 | $2,075,030,063.10 |
December 09 1996 | $23.70 | 98,000 | 88,047,000 | $2,086,819,556.40 |
December 06 1996 | $23.57 | 118,550 | 88,047,000 | $2,075,030,063.10 |
December 05 1996 | $23.70 | 80,700 | 88,047,000 | $2,086,819,556.40 |
December 04 1996 | $23.57 | 114,000 | 88,047,000 | $2,075,030,063.10 |
December 03 1996 | $23.84 | 82,900 | 88,047,000 | $2,098,609,049.70 |
December 02 1996 | $24.37 | 201,150 | 88,047,000 | $2,145,767,022.90 |
November 29 1996 | $25.04 | 64,250 | 88,047,000 | $2,204,714,489.40 |
November 27 1996 | $24.50 | 164,450 | 88,047,000 | $2,157,556,516.20 |
November 26 1996 | $24.50 | 145,500 | 88,047,000 | $2,157,556,516.20 |
November 25 1996 | $24.64 | 218,550 | 88,047,000 | $2,169,346,009.50 |
