The closing price for Atlassian (TEAM) in June 2023 was $167.81, on June 30, 2023. It was down 3.7% for the month. The latest price is $149.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $163.85 | $168.71 | $163.43 | $167.81 | 1,380,746 |
June 29 2023 | $165.37 | $165.95 | $160.51 | $161.64 | 1,299,686 |
June 28 2023 | $161.55 | $169.44 | $160.20 | $166.89 | 1,915,266 |
June 27 2023 | $160.00 | $163.38 | $156.44 | $161.88 | 1,405,429 |
June 26 2023 | $161.94 | $165.67 | $158.43 | $158.54 | 1,687,519 |
June 23 2023 | $165.96 | $166.75 | $161.90 | $162.41 | 2,038,327 |
June 22 2023 | $167.30 | $170.61 | $164.91 | $169.91 | 1,028,957 |
June 21 2023 | $175.12 | $176.39 | $168.00 | $168.38 | 1,636,558 |
June 20 2023 | $176.51 | $179.46 | $174.71 | $175.83 | 1,232,295 |
June 16 2023 | $183.12 | $183.12 | $175.70 | $177.80 | 2,682,291 |
June 15 2023 | $178.90 | $183.90 | $177.30 | $182.19 | 1,476,472 |
June 14 2023 | $181.31 | $183.59 | $178.29 | $181.23 | 1,510,769 |
June 13 2023 | $181.19 | $182.84 | $176.66 | $181.69 | 2,433,500 |
June 12 2023 | $172.91 | $176.39 | $171.63 | $175.84 | 1,943,452 |
June 09 2023 | $170.99 | $174.07 | $168.85 | $171.99 | 2,404,071 |
June 08 2023 | $170.16 | $171.62 | $163.46 | $170.39 | 2,661,221 |
June 07 2023 | $185.03 | $186.04 | $170.98 | $171.34 | 3,090,885 |
June 06 2023 | $184.43 | $192.45 | $182.61 | $184.00 | 2,177,184 |
June 05 2023 | $183.72 | $183.72 | $178.60 | $183.27 | 1,386,195 |
June 02 2023 | $181.36 | $186.82 | $179.34 | $183.90 | 2,247,994 |
June 01 2023 | $174.17 | $181.46 | $171.01 | $177.26 | 2,477,505 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
