On December 31, 2010, Atmos Energy (ATO) had a market capitalization of $1.9B, based on 90.41M shares at a price of $20.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.55 | 241,700 | 90,408,000 | $1,858,101,379.20 |
December 30 2010 | $20.71 | 130,600 | 90,408,000 | $1,872,394,884.00 |
December 29 2010 | $20.73 | 126,300 | 90,408,000 | $1,874,175,921.60 |
December 28 2010 | $20.66 | 261,400 | 90,408,000 | $1,867,630,382.40 |
December 27 2010 | $20.64 | 180,700 | 90,408,000 | $1,866,436,996.80 |
December 23 2010 | $20.60 | 272,900 | 90,408,000 | $1,862,269,188.00 |
December 22 2010 | $20.65 | 366,200 | 90,408,000 | $1,867,033,689.60 |
December 21 2010 | $20.57 | 329,100 | 90,408,000 | $1,859,294,764.80 |
December 20 2010 | $20.53 | 395,100 | 90,408,000 | $1,856,311,300.80 |
December 17 2010 | $20.64 | 589,300 | 90,408,000 | $1,866,436,996.80 |
December 16 2010 | $20.62 | 278,400 | 90,408,000 | $1,864,646,918.40 |
December 15 2010 | $20.45 | 487,500 | 90,408,000 | $1,849,169,068.80 |
December 14 2010 | $20.74 | 311,900 | 90,408,000 | $1,875,369,307.20 |
December 13 2010 | $20.55 | 205,000 | 90,408,000 | $1,857,504,686.40 |
December 10 2010 | $20.49 | 346,400 | 90,408,000 | $1,852,143,492.00 |
December 09 2010 | $20.30 | 583,800 | 90,408,000 | $1,834,875,564.00 |
December 08 2010 | $20.36 | 659,700 | 90,408,000 | $1,840,824,410.40 |
December 07 2010 | $20.56 | 2,627,100 | 90,408,000 | $1,858,698,072.00 |
December 06 2010 | $20.81 | 784,300 | 90,408,000 | $1,881,327,194.40 |
December 03 2010 | $20.89 | 958,200 | 90,408,000 | $1,889,066,119.20 |
December 02 2010 | $20.67 | 960,900 | 90,408,000 | $1,868,814,727.20 |
December 01 2010 | $20.14 | 412,100 | 90,408,000 | $1,821,178,752.00 |
