The closing price for Atmos Energy (ATO) in 1992 was $4.44, on December 31, 1992. It was up 8.2% for the year. The latest price is $170.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.39 | $4.44 | $4.39 | $4.44 | 4,050 |
December 30 1992 | $4.39 | $4.42 | $4.37 | $4.42 | 4,200 |
December 29 1992 | $4.42 | $4.44 | $4.39 | $4.42 | 5,550 |
December 28 1992 | $4.44 | $4.44 | $4.42 | $4.42 | 5,100 |
December 24 1992 | $4.49 | $4.49 | $4.39 | $4.39 | 18,450 |
December 23 1992 | $4.51 | $4.51 | $4.44 | $4.46 | 5,250 |
December 22 1992 | $4.46 | $4.51 | $4.46 | $4.49 | 3,000 |
December 21 1992 | $4.42 | $4.49 | $4.42 | $4.46 | 7,950 |
December 18 1992 | $4.30 | $4.39 | $4.30 | $4.39 | 11,700 |
December 17 1992 | $4.28 | $4.32 | $4.28 | $4.30 | 20,700 |
December 16 1992 | $4.28 | $4.30 | $4.25 | $4.30 | 1,650 |
December 15 1992 | $4.25 | $4.28 | $4.23 | $4.25 | 84,900 |
December 14 1992 | $4.28 | $4.28 | $4.18 | $4.23 | 5,700 |
December 11 1992 | $4.30 | $4.30 | $4.23 | $4.28 | 6,450 |
December 10 1992 | $4.25 | $4.30 | $4.25 | $4.28 | 11,250 |
December 09 1992 | $4.16 | $4.23 | $4.16 | $4.23 | 24,000 |
December 08 1992 | $4.20 | $4.20 | $3.85 | $4.11 | 41,100 |
December 07 1992 | $4.30 | $4.30 | $4.23 | $4.23 | 7,950 |
December 04 1992 | $4.35 | $4.35 | $4.32 | $4.32 | 10,350 |
December 03 1992 | $4.30 | $4.35 | $4.30 | $4.35 | 13,050 |
December 02 1992 | $4.37 | $4.39 | $4.30 | $4.32 | 7,200 |
December 01 1992 | $4.37 | $4.42 | $4.37 | $4.42 | 750 |
November 30 1992 | $4.37 | $4.44 | $4.37 | $4.39 | 5,700 |
November 27 1992 | $4.44 | $4.44 | $4.39 | $4.39 | 7,050 |
November 25 1992 | $4.32 | $4.44 | $4.32 | $4.44 | 12,450 |
Daily pricing data for Atmos Energy dates back to 12/28/1983, and may be incomplete.
