AUD/NZD has returned -1.3% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 | 1.08 | — | — | 1.08 |
May 01 2025 | 1.08 | — | — | 1.08 |
April 30 2025 | 1.08 | — | — | 1.08 |
April 29 2025 | 1.08 | — | — | 1.07 |
April 28 2025 | 1.07 | — | — | 1.08 |
April 27 2025 | 1.07 | — | — | 1.07 |
April 25 2025 | 1.07 | — | — | 1.07 |
April 24 2025 | 1.07 | — | — | 1.07 |
April 23 2025 | 1.07 | — | — | 1.07 |
April 22 2025 | 1.07 | — | — | 1.07 |
April 21 2025 | 1.07 | — | — | 1.07 |
April 20 2025 | 1.08 | — | — | 1.07 |
April 18 2025 | 1.07 | — | — | 1.07 |
April 17 2025 | 1.07 | — | — | 1.07 |
April 16 2025 | 1.08 | — | — | 1.07 |
April 15 2025 | 1.08 | — | — | 1.08 |
April 14 2025 | 1.08 | — | — | 1.08 |
April 13 2025 | 1.08 | — | — | 1.08 |
April 11 2025 | 1.08 | — | — | 1.08 |
April 10 2025 | 1.09 | — | — | 1.09 |
April 09 2025 | 1.08 | — | — | 1.09 |
April 08 2025 | 1.08 | — | — | 1.08 |
April 07 2025 | 1.08 | — | — | 1.08 |
April 04 2025 | 1.09 | — | — | 1.08 |
April 03 2025 | 1.10 | — | — | 1.09 |
