The closing price for Bitcoin (BTC) in terms of EUR on August 18, 2022 was 23,001.31. It was up 0.3% for the day. The latest price is 63,915.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2022 23:00 | 23,147.69 | — | — | 23,001.31 |
August 18 2022 21:00 | 23,207.99 | — | — | 23,172.37 |
August 18 2022 20:00 | 23,142.38 | — | — | 23,217.14 |
August 18 2022 19:00 | 23,120.34 | — | — | 23,153.07 |
August 18 2022 18:00 | 23,107.60 | — | — | 23,129.73 |
August 18 2022 17:00 | 23,126.71 | — | — | 23,104.59 |
August 18 2022 16:00 | 23,209.01 | — | — | 23,115.23 |
August 18 2022 15:00 | 23,135.03 | — | — | 23,210.28 |
August 18 2022 14:00 | 23,181.39 | — | — | 23,139.07 |
August 18 2022 13:00 | 23,151.18 | — | — | 23,187.08 |
August 18 2022 12:00 | 23,112.29 | — | — | 23,153.30 |
August 18 2022 11:00 | 23,086.35 | — | — | 23,110.32 |
August 18 2022 10:00 | 23,132.48 | — | — | 23,086.90 |
August 18 2022 09:00 | 23,059.07 | — | — | 23,118.46 |
August 18 2022 08:00 | 23,036.01 | — | — | 23,058.00 |
August 18 2022 07:00 | 23,008.28 | — | — | 23,032.81 |
August 18 2022 06:00 | 23,037.02 | — | — | 23,015.64 |
August 18 2022 05:00 | 23,003.40 | — | — | 23,044.95 |
August 18 2022 04:00 | 23,044.62 | — | — | 22,994.82 |
August 18 2022 03:00 | 23,041.89 | — | — | 23,042.89 |
August 18 2022 02:00 | 23,028.25 | — | — | 23,037.56 |
August 18 2022 01:00 | 23,008.53 | — | — | 23,026.46 |
August 18 2022 00:00 | 22,930.13 | — | — | 23,018.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
