The closing price for authID (AUID) in 2021 was $112.24, on December 31, 2021. It was up 606,602.7% for the year. The latest price is $0.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $116.00 | $121.60 | $110.96 | $112.24 | 20,113 |
December 30 2021 | $120.16 | $122.00 | $115.20 | $115.20 | 13,250 |
December 29 2021 | $127.04 | $127.04 | $118.00 | $121.28 | 18,875 |
December 28 2021 | $131.12 | $131.60 | $124.16 | $125.44 | 10,350 |
December 27 2021 | $135.92 | $136.64 | $131.12 | $133.36 | 13,163 |
December 23 2021 | $134.00 | $137.16 | $131.39 | $133.36 | 27,113 |
December 22 2021 | $127.12 | $133.84 | $119.68 | $133.76 | 31,013 |
December 21 2021 | $119.92 | $129.68 | $113.92 | $124.16 | 53,538 |
December 20 2021 | $122.40 | $122.96 | $110.08 | $119.36 | 68,188 |
December 17 2021 | $103.68 | $141.10 | $101.65 | $133.76 | 417,650 |
December 16 2021 | $110.16 | $120.17 | $101.44 | $105.04 | 150,500 |
December 15 2021 | $115.04 | $130.00 | $112.24 | $116.72 | 54,413 |
December 14 2021 | $123.12 | $127.84 | $116.24 | $118.80 | 32,650 |
December 13 2021 | $128.03 | $135.12 | $122.00 | $125.04 | 25,838 |
December 10 2021 | $129.60 | $134.08 | $127.28 | $129.28 | 13,525 |
December 09 2021 | $126.08 | $137.60 | $126.08 | $128.40 | 26,663 |
December 08 2021 | $122.32 | $125.84 | $117.92 | $125.68 | 17,125 |
December 07 2021 | $114.88 | $124.36 | $114.88 | $121.36 | 17,663 |
December 06 2021 | $107.60 | $117.40 | $104.32 | $113.76 | 24,100 |
December 03 2021 | $113.36 | $113.36 | $102.72 | $107.68 | 18,913 |
December 02 2021 | $117.52 | $117.60 | $108.62 | $113.84 | 26,700 |
December 01 2021 | $120.00 | $120.88 | $116.56 | $118.00 | 8,550 |
November 30 2021 | $119.60 | $120.96 | $116.16 | $118.32 | 8,588 |
November 29 2021 | $119.52 | $121.60 | $116.00 | $120.08 | 12,138 |
November 26 2021 | $119.52 | $121.92 | $117.52 | $119.44 | 4,800 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.