The closing price for authID (AUID) yesterday was $4.05. It was down 10.6% for the day (down 9.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $4.05 | $4.05 | $4.05 | $4.05 | 188 |
August 18 2025 18:30 | $4.16 | $4.16 | $4.13 | $4.14 | 124 |
August 18 2025 16:30 | $4.16 | $4.16 | $4.16 | $4.16 | 66 |
August 18 2025 15:30 | $4.53 | $4.53 | $4.53 | $4.53 | 48 |
August 18 2025 14:30 | $4.53 | $4.53 | $4.53 | $4.53 | 48 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.
