The closing price for authID (AUID) yesterday was $1.17. It was down 7.1% for the day (down 10.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $1.17 | $1.17 | $1.17 | $1.17 | — |
May 15 2026 19:30 | $1.18 | $1.19 | $1.16 | $1.17 | 12,970 |
May 15 2026 18:30 | $1.19 | $1.21 | $1.17 | $1.18 | 23,428 |
May 15 2026 17:30 | $1.21 | $1.21 | $1.20 | $1.21 | 9,906 |
May 15 2026 16:30 | $1.21 | $1.21 | $1.20 | $1.21 | 3,071 |
May 15 2026 15:30 | $1.21 | $1.21 | $1.20 | $1.21 | 3,966 |
May 15 2026 14:30 | $1.22 | $1.22 | $1.20 | $1.21 | 12,636 |
May 15 2026 13:30 | $1.26 | $1.29 | $1.20 | $1.23 | 36,708 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.