The closing price for authID (AUID) yesterday was $4.67. It was down 4.7% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $4.73 | $4.80 | $4.64 | $4.67 | 79 |
June 18 2025 18:30 | $4.66 | $4.75 | $4.66 | $4.74 | 173 |
June 18 2025 17:30 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
June 18 2025 16:30 | $4.77 | $4.83 | $4.77 | $4.78 | 124 |
June 18 2025 15:30 | $4.90 | $4.92 | $4.86 | $4.86 | 600 |
June 18 2025 14:30 | $4.65 | $4.87 | $4.62 | $4.84 | 454 |
June 18 2025 13:30 | $4.90 | $4.90 | $4.90 | $4.90 | 175 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.
