The highest closing price for Aurinia Pharmaceuticals (AUPH) in 2013 was $3.32, on December 27, 2013. It was up 3.8% for the year. The latest price is $11.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2013 | $3.32 | $3.32 | $3.32 | $3.32 | 200 |
December 06 2013 | $3.11 | $3.11 | $3.00 | $3.00 | 300 |
November 08 2013 | $2.63 | $2.63 | $2.63 | $2.63 | 200 |
August 29 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
July 31 2013 | $2.13 | $2.13 | $1.95 | $1.95 | 11,531 |
June 20 2013 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
May 07 2013 | $1.62 | $1.62 | $1.62 | $1.62 | 655 |
May 03 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
February 13 2013 | $2.37 | $2.37 | $2.37 | $2.37 | 500 |
February 08 2013 | $2.10 | $2.10 | $2.10 | $2.10 | 15,000 |
February 05 2013 | $3.20 | $3.20 | $3.20 | $3.20 | 15,000 |
Daily pricing data for Aurinia Pharmaceuticals dates back to 7/16/2001, and may be incomplete.
