Today, Austin Gold (AUST) had a market capitalization of $33.6M, based on 11.83M shares at a price of $2.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2026 | $2.84 | 11,046,121 | 11,828,195 | $33,592,073.80 |
January 28 2026 | $2.57 | 2,646,760 | 11,828,195 | $30,398,461.15 |
January 27 2026 | $2.22 | 1,360,207 | 11,828,195 | $26,258,592.90 |
January 26 2026 | $2.30 | 8,827,316 | 11,828,195 | $27,204,848.50 |
January 23 2026 | $2.37 | 47,550,500 | 11,828,195 | $28,032,822.15 |
January 22 2026 | $1.95 | 936,300 | 11,828,195 | $23,064,980.25 |
January 21 2026 | $1.77 | 119,600 | 11,828,195 | $20,935,905.15 |
January 20 2026 | $1.80 | 230,300 | 11,828,195 | $21,290,751.00 |
January 16 2026 | $1.74 | 28,700 | 11,828,195 | $20,581,059.30 |
January 15 2026 | $1.73 | 56,800 | 11,828,195 | $20,462,777.35 |
January 14 2026 | $1.77 | 95,200 | 11,828,195 | $20,947,733.35 |
January 13 2026 | $1.77 | 71,800 | 11,828,195 | $20,935,905.15 |
January 12 2026 | $1.80 | 155,500 | 11,828,195 | $21,290,751.00 |
January 09 2026 | $1.68 | 42,600 | 11,828,195 | $19,871,367.60 |
January 08 2026 | $1.68 | 74,000 | 11,828,195 | $19,871,367.60 |
January 07 2026 | $1.60 | 52,900 | 11,828,195 | $18,925,112.00 |
January 06 2026 | $1.65 | 77,700 | 11,828,195 | $19,516,521.75 |
January 05 2026 | $1.58 | 71,000 | 11,828,195 | $18,688,548.10 |
January 02 2026 | $1.54 | 46,300 | 11,828,195 | $18,215,420.30 |
