The closing price for Ryder System (R) today was $189.50. It was down 1.7% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $188.57 | $189.90 | $188.52 | $189.50 | 7,152 |
December 12 2025 19:30 | $190.23 | $191.31 | $189.99 | $189.99 | 2,718 |
December 12 2025 18:30 | $192.35 | $192.35 | $190.86 | $190.86 | 1,741 |
December 12 2025 17:30 | $193.18 | $193.18 | $192.07 | $192.40 | 1,115 |
December 12 2025 16:30 | $191.93 | $193.25 | $191.36 | $193.25 | 2,174 |
December 12 2025 15:30 | $192.60 | $192.91 | $191.34 | $191.50 | 4,108 |
December 12 2025 14:30 | $192.71 | $196.52 | $192.71 | $192.80 | 3,244 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
