| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $184.78 | $186.94 | $183.07 | $186.87 | 1,057,518 |
December 29 2022 | $183.47 | $189.28 | $182.85 | $188.12 | 988,621 |
December 28 2022 | $184.49 | $187.41 | $181.59 | $181.90 | 1,172,072 |
December 27 2022 | $188.07 | $188.07 | $185.30 | $186.29 | 914,110 |
December 23 2022 | $186.36 | $188.80 | $185.76 | $188.16 | 941,108 |
December 22 2022 | $189.31 | $190.11 | $185.85 | $188.10 | 1,999,472 |
December 21 2022 | $188.67 | $193.38 | $186.28 | $192.23 | 1,177,346 |
December 20 2022 | $186.28 | $189.78 | $185.51 | $187.92 | 949,401 |
December 19 2022 | $192.72 | $192.72 | $188.15 | $188.54 | 1,281,239 |
December 16 2022 | $192.73 | $195.12 | $189.84 | $192.40 | 2,292,777 |
December 15 2022 | $195.80 | $197.50 | $192.22 | $194.11 | 1,808,152 |
December 14 2022 | $203.41 | $206.77 | $199.05 | $200.06 | 1,404,451 |
December 13 2022 | $210.88 | $211.83 | $201.49 | $203.02 | 1,535,445 |
December 12 2022 | $193.27 | $199.98 | $193.14 | $199.88 | 1,344,369 |
December 09 2022 | $195.77 | $197.27 | $193.84 | $194.31 | 1,030,995 |
December 08 2022 | $194.28 | $197.90 | $192.70 | $196.63 | 1,370,334 |
December 07 2022 | $194.61 | $196.87 | $191.83 | $193.34 | 1,281,401 |
December 06 2022 | $197.33 | $197.79 | $191.81 | $194.61 | 1,132,305 |
December 05 2022 | $198.78 | $199.47 | $195.27 | $198.39 | 1,546,987 |
December 02 2022 | $200.90 | $204.06 | $200.19 | $201.11 | 1,323,643 |
December 01 2022 | $202.37 | $208.70 | $202.12 | $206.93 | 1,649,510 |
November 30 2022 | $195.32 | $202.81 | $193.93 | $201.95 | 4,608,918 |
November 29 2022 | $195.40 | $196.53 | $190.96 | $195.18 | 1,473,806 |
November 28 2022 | $199.84 | $202.98 | $194.79 | $195.35 | 1,624,583 |
November 25 2022 | $196.79 | $200.96 | $196.25 | $200.66 | 1,318,187 |
