On December 31, 1985, Autodesk (ADSK) had a market capitalization of $164.7M, based on 165.53M shares at a price of $1.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.00 | 648,001 | 165,528,000 | $164,733,465.60 |
December 30 1985 | $0.95 | 285,600 | 165,528,000 | $157,334,364.00 |
December 27 1985 | $0.95 | 340,800 | 165,528,000 | $157,334,364.00 |
December 26 1985 | $0.94 | 12,000 | 165,528,000 | $155,679,084.00 |
December 24 1985 | $0.94 | 163,200 | 165,528,000 | $154,851,444.00 |
December 23 1985 | $0.92 | 508,801 | 165,528,000 | $151,557,436.80 |
December 20 1985 | $0.92 | 607,201 | 165,528,000 | $151,557,436.80 |
December 19 1985 | $0.94 | 352,800 | 165,528,000 | $154,851,444.00 |
December 18 1985 | $0.94 | 403,200 | 165,528,000 | $154,851,444.00 |
December 17 1985 | $0.96 | 936,001 | 165,528,000 | $158,973,091.20 |
December 16 1985 | $0.98 | 732,001 | 165,528,000 | $161,439,458.40 |
December 13 1985 | $0.94 | 256,800 | 165,528,000 | $154,851,444.00 |
December 12 1985 | $0.93 | 1,392,001 | 165,528,000 | $154,040,356.80 |
December 11 1985 | $0.92 | 132,000 | 165,528,000 | $152,385,076.80 |
December 10 1985 | $0.92 | 206,400 | 165,528,000 | $152,385,076.80 |
December 09 1985 | $0.90 | 950,401 | 165,528,000 | $149,091,069.60 |
December 06 1985 | $0.90 | 2,083,202 | 165,528,000 | $149,091,069.60 |
December 05 1985 | $0.98 | 2,076,002 | 165,528,000 | $162,267,098.40 |
December 04 1985 | $0.95 | 1,012,801 | 165,528,000 | $157,334,364.00 |
December 03 1985 | $0.90 | 1,221,602 | 165,528,000 | $149,091,069.60 |
December 02 1985 | $0.86 | 768,001 | 165,528,000 | $141,675,415.20 |
November 29 1985 | $0.85 | 969,601 | 165,528,000 | $140,847,775.20 |
November 27 1985 | $0.82 | 2,788,803 | 165,528,000 | $135,915,040.80 |
November 26 1985 | $0.82 | 1,927,202 | 165,528,000 | $135,087,400.80 |
November 25 1985 | $0.79 | 2,944,803 | 165,528,000 | $130,138,113.60 |
