On December 29, 2017, Autodesk (ADSK) had a market capitalization of $23B, based on 219.6M shares at a price of $104.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $104.83 | 1,068,392 | 219,600,000 | $23,020,668,000.00 |
December 28 2017 | $105.07 | 870,897 | 219,600,000 | $23,073,372,000.00 |
December 27 2017 | $104.58 | 1,111,843 | 219,600,000 | $22,965,768,000.00 |
December 26 2017 | $103.80 | 1,322,563 | 219,600,000 | $22,794,480,000.00 |
December 22 2017 | $103.89 | 1,534,573 | 219,600,000 | $22,814,244,000.00 |
December 21 2017 | $104.43 | 3,920,749 | 219,600,000 | $22,932,828,000.00 |
December 20 2017 | $105.03 | 2,513,900 | 219,600,000 | $23,064,588,000.00 |
December 19 2017 | $105.39 | 1,861,975 | 219,600,000 | $23,143,644,000.00 |
December 18 2017 | $107.48 | 2,362,554 | 219,600,000 | $23,602,608,000.00 |
December 15 2017 | $108.40 | 2,704,189 | 219,600,000 | $23,804,640,000.00 |
December 14 2017 | $106.25 | 1,504,151 | 219,600,000 | $23,332,500,000.00 |
December 13 2017 | $106.02 | 1,982,883 | 219,600,000 | $23,281,992,000.00 |
December 12 2017 | $106.33 | 2,026,067 | 219,600,000 | $23,350,068,000.00 |
December 11 2017 | $106.83 | 2,412,343 | 219,600,000 | $23,459,868,000.00 |
December 08 2017 | $107.16 | 3,124,700 | 219,600,000 | $23,532,336,000.00 |
December 07 2017 | $109.61 | 3,074,229 | 219,600,000 | $24,070,356,000.00 |
December 06 2017 | $106.92 | 1,686,633 | 219,600,000 | $23,479,632,000.00 |
December 05 2017 | $106.59 | 3,002,528 | 219,600,000 | $23,407,164,000.00 |
December 04 2017 | $107.95 | 3,985,983 | 219,600,000 | $23,705,820,000.00 |
December 01 2017 | $107.06 | 4,922,928 | 219,600,000 | $23,510,376,000.00 |
November 30 2017 | $109.70 | 8,480,972 | 219,600,000 | $24,090,120,000.00 |
November 29 2017 | $109.34 | 19,486,961 | 219,600,000 | $24,011,064,000.00 |
November 28 2017 | $129.95 | 4,976,594 | 219,600,000 | $28,537,020,000.00 |
November 27 2017 | $130.24 | 2,337,226 | 219,600,000 | $28,600,704,000.00 |
November 24 2017 | $129.50 | 1,013,550 | 219,600,000 | $28,438,200,000.00 |
