On December 30, 2022, Autodesk (ADSK) had a market capitalization of $40.6B, based on 217M shares at a price of $186.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $186.87 | 1,057,518 | 217,000,000 | $40,550,790,000.00 |
December 29 2022 | $188.12 | 988,621 | 217,000,000 | $40,822,040,000.00 |
December 28 2022 | $181.90 | 1,172,072 | 217,000,000 | $39,472,300,000.00 |
December 27 2022 | $186.29 | 914,110 | 217,000,000 | $40,424,930,000.00 |
December 23 2022 | $188.16 | 941,108 | 217,000,000 | $40,830,720,000.00 |
December 22 2022 | $188.10 | 1,999,472 | 217,000,000 | $40,817,700,000.00 |
December 21 2022 | $192.23 | 1,177,346 | 217,000,000 | $41,713,910,000.00 |
December 20 2022 | $187.92 | 949,401 | 217,000,000 | $40,778,640,000.00 |
December 19 2022 | $188.54 | 1,281,239 | 217,000,000 | $40,913,180,000.00 |
December 16 2022 | $192.40 | 2,292,777 | 217,000,000 | $41,750,800,000.00 |
December 15 2022 | $194.11 | 1,808,152 | 217,000,000 | $42,121,870,000.00 |
December 14 2022 | $200.06 | 1,404,451 | 217,000,000 | $43,413,020,000.00 |
December 13 2022 | $203.02 | 1,535,445 | 217,000,000 | $44,055,340,000.00 |
December 12 2022 | $199.88 | 1,344,369 | 217,000,000 | $43,373,960,000.00 |
December 09 2022 | $194.31 | 1,030,995 | 217,000,000 | $42,165,270,000.00 |
December 08 2022 | $196.63 | 1,370,334 | 217,000,000 | $42,668,710,000.00 |
December 07 2022 | $193.34 | 1,281,401 | 217,000,000 | $41,954,780,000.00 |
December 06 2022 | $194.61 | 1,132,305 | 217,000,000 | $42,230,370,000.00 |
December 05 2022 | $198.39 | 1,546,987 | 217,000,000 | $43,050,630,000.00 |
December 02 2022 | $201.11 | 1,323,643 | 217,000,000 | $43,640,870,000.00 |
December 01 2022 | $206.93 | 1,649,510 | 217,000,000 | $44,903,810,000.00 |
November 30 2022 | $201.95 | 4,608,918 | 217,000,000 | $43,823,150,000.00 |
November 29 2022 | $195.18 | 1,473,806 | 217,000,000 | $42,354,060,000.00 |
November 28 2022 | $195.35 | 1,624,583 | 217,000,000 | $42,390,950,000.00 |
November 25 2022 | $200.66 | 1,318,187 | 217,000,000 | $43,543,220,000.00 |
