The closing price for Autodesk (ADSK) on March 10, 2023 was $194.02. It was down 3.5% for the day (down 3.2% from previous close). The latest price is $287.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 21:00 | $194.02 | $194.02 | $194.02 | $194.02 | — |
March 10 2023 20:30 | $194.83 | $194.98 | $193.27 | $194.00 | 267,975 |
March 10 2023 19:30 | $193.42 | $195.96 | $193.32 | $195.18 | 170,510 |
March 10 2023 18:30 | $195.40 | $195.40 | $193.12 | $193.44 | 201,688 |
March 10 2023 17:30 | $197.29 | $198.11 | $195.20 | $195.34 | 73,949 |
March 10 2023 16:30 | $200.23 | $200.79 | $196.71 | $197.17 | 100,508 |
March 10 2023 15:30 | $197.25 | $200.35 | $197.09 | $200.26 | 326,283 |
March 10 2023 14:30 | $201.11 | $201.37 | $196.54 | $197.37 | 143,190 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
