| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.91 | $6.91 | $6.73 | $6.73 | 1,953,200 |
December 30 1996 | $6.61 | $6.97 | $6.61 | $6.85 | 1,951,200 |
December 27 1996 | $6.58 | $6.73 | $6.56 | $6.61 | 653,200 |
December 26 1996 | $6.55 | $6.64 | $6.55 | $6.64 | 925,200 |
December 24 1996 | $6.61 | $6.70 | $6.55 | $6.61 | 1,877,600 |
December 23 1996 | $6.70 | $6.76 | $6.64 | $6.64 | 1,743,200 |
December 20 1996 | $6.85 | $7.00 | $6.55 | $6.79 | 3,392,400 |
December 19 1996 | $6.63 | $6.73 | $6.58 | $6.67 | 2,042,400 |
December 18 1996 | $6.61 | $6.67 | $6.49 | $6.64 | 1,843,200 |
December 17 1996 | $6.40 | $6.73 | $6.37 | $6.55 | 3,460,400 |
December 16 1996 | $6.34 | $6.67 | $6.31 | $6.46 | 2,957,600 |
December 13 1996 | $6.46 | $6.46 | $6.28 | $6.34 | 1,605,200 |
December 12 1996 | $6.43 | $6.49 | $6.37 | $6.46 | 1,661,600 |
December 11 1996 | $6.22 | $6.61 | $6.07 | $6.34 | 3,377,200 |
December 10 1996 | $6.61 | $6.64 | $6.34 | $6.40 | 1,445,600 |
December 09 1996 | $6.88 | $6.94 | $6.49 | $6.55 | 1,956,400 |
December 06 1996 | $6.13 | $6.85 | $6.13 | $6.82 | 2,648,000 |
December 05 1996 | $6.73 | $6.85 | $6.31 | $6.46 | 1,880,000 |
December 04 1996 | $6.82 | $6.88 | $6.61 | $6.73 | 2,310,400 |
December 03 1996 | $6.79 | $6.97 | $6.70 | $6.76 | 1,958,000 |
December 02 1996 | $6.76 | $6.85 | $6.58 | $6.76 | 2,729,600 |
November 29 1996 | $6.61 | $6.73 | $6.61 | $6.73 | 690,800 |
November 27 1996 | $6.40 | $6.67 | $6.31 | $6.61 | 1,802,400 |
November 26 1996 | $6.70 | $6.73 | $6.19 | $6.43 | 4,199,600 |
November 25 1996 | $6.49 | $6.73 | $6.37 | $6.67 | 5,036,800 |
