| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $37.27 | $37.95 | $37.27 | $37.89 | 2,376,865 |
December 28 2012 | $37.57 | $37.95 | $37.47 | $37.49 | 1,728,433 |
December 27 2012 | $38.01 | $38.07 | $37.45 | $37.87 | 2,002,248 |
December 26 2012 | $38.26 | $38.39 | $37.85 | $38.01 | 1,128,066 |
December 24 2012 | $38.22 | $38.38 | $38.06 | $38.26 | 934,208 |
December 21 2012 | $38.26 | $38.75 | $38.09 | $38.33 | 4,965,129 |
December 20 2012 | $38.77 | $38.86 | $38.43 | $38.85 | 1,975,823 |
December 19 2012 | $38.88 | $38.98 | $38.57 | $38.69 | 3,001,037 |
December 18 2012 | $38.63 | $38.93 | $38.21 | $38.78 | 2,735,081 |
December 17 2012 | $38.15 | $38.69 | $37.98 | $38.57 | 2,259,320 |
December 14 2012 | $38.20 | $38.39 | $38.17 | $38.21 | 1,549,723 |
December 13 2012 | $38.24 | $38.53 | $38.13 | $38.33 | 1,976,621 |
December 12 2012 | $38.59 | $38.77 | $38.13 | $38.21 | 1,561,000 |
December 11 2012 | $38.03 | $38.57 | $37.93 | $38.34 | 2,390,419 |
December 10 2012 | $37.80 | $38.26 | $37.76 | $37.87 | 2,162,619 |
December 07 2012 | $38.03 | $38.25 | $37.61 | $37.86 | 1,751,668 |
December 06 2012 | $37.80 | $38.15 | $37.79 | $38.01 | 1,702,463 |
December 05 2012 | $37.44 | $37.93 | $37.37 | $37.81 | 1,649,044 |
December 04 2012 | $37.33 | $37.50 | $37.17 | $37.44 | 1,619,430 |
December 03 2012 | $37.66 | $37.72 | $37.19 | $37.27 | 1,679,569 |
November 30 2012 | $37.26 | $37.56 | $37.22 | $37.48 | 2,956,502 |
November 29 2012 | $37.11 | $37.24 | $36.90 | $37.18 | 1,966,825 |
November 28 2012 | $36.46 | $36.94 | $36.37 | $36.92 | 1,651,664 |
November 27 2012 | $36.70 | $36.86 | $36.56 | $36.59 | 1,374,204 |
November 26 2012 | $36.92 | $36.99 | $36.62 | $36.78 | 1,423,750 |
