| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $55.74 | $55.96 | $55.34 | $55.44 | 1,258,139 |
December 30 2013 | $55.46 | $55.65 | $55.24 | $55.63 | 818,599 |
December 27 2013 | $55.55 | $55.68 | $55.28 | $55.39 | 823,497 |
December 26 2013 | $55.20 | $55.49 | $54.98 | $55.41 | 996,967 |
December 24 2013 | $54.74 | $55.09 | $54.62 | $55.04 | 682,944 |
December 23 2013 | $55.11 | $55.17 | $54.70 | $54.85 | 1,624,442 |
December 20 2013 | $54.50 | $55.06 | $54.19 | $54.87 | 4,040,375 |
December 19 2013 | $54.45 | $54.79 | $54.12 | $54.50 | 2,828,365 |
December 18 2013 | $53.33 | $54.31 | $52.92 | $54.27 | 3,256,287 |
December 17 2013 | $52.70 | $53.19 | $52.57 | $53.01 | 1,950,082 |
December 16 2013 | $53.20 | $53.50 | $52.97 | $53.19 | 1,548,129 |
December 13 2013 | $53.29 | $53.36 | $52.82 | $52.85 | 1,884,817 |
December 12 2013 | $52.98 | $53.35 | $52.90 | $52.94 | 3,402,421 |
December 11 2013 | $53.73 | $53.90 | $52.99 | $53.13 | 3,309,251 |
December 10 2013 | $53.78 | $53.91 | $53.44 | $53.54 | 2,278,456 |
December 09 2013 | $54.35 | $54.40 | $53.58 | $53.88 | 2,705,581 |
December 06 2013 | $54.18 | $54.40 | $53.96 | $54.33 | 2,130,727 |
December 05 2013 | $53.84 | $54.24 | $53.47 | $53.56 | 2,527,327 |
December 04 2013 | $54.48 | $54.65 | $53.70 | $54.10 | 2,120,249 |
December 03 2013 | $54.80 | $55.12 | $54.35 | $54.79 | 3,243,075 |
December 02 2013 | $54.52 | $54.65 | $54.18 | $54.26 | 1,557,583 |
