On December 29, 2023, Automatic Data Processing (ADP) had a market capitalization of $93.5B, based on 412.5M shares at a price of $226.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $226.76 | 1,020,200 | 412,500,000 | $93,537,180,000.00 |
December 28 2023 | $226.29 | 1,141,000 | 412,500,000 | $93,344,460,000.00 |
December 27 2023 | $225.43 | 925,600 | 412,500,000 | $92,991,112,500.00 |
December 26 2023 | $226.34 | 1,028,900 | 412,500,000 | $93,364,507,500.00 |
December 22 2023 | $224.81 | 1,231,900 | 412,500,000 | $92,734,166,250.00 |
December 21 2023 | $222.88 | 1,744,800 | 412,500,000 | $91,939,196,250.00 |
December 20 2023 | $226.04 | 1,654,400 | 412,500,000 | $93,240,056,250.00 |
December 19 2023 | $227.47 | 1,394,000 | 412,500,000 | $93,830,261,250.00 |
December 18 2023 | $228.59 | 1,492,600 | 412,500,000 | $94,291,972,500.00 |
December 15 2023 | $227.90 | 5,260,500 | 412,500,000 | $94,006,935,000.00 |
December 14 2023 | $229.68 | 2,361,000 | 412,500,000 | $94,741,680,000.00 |
December 13 2023 | $232.84 | 1,579,800 | 412,500,000 | $96,046,541,250.00 |
December 12 2023 | $230.37 | 1,905,100 | 412,500,000 | $95,026,717,500.00 |
December 11 2023 | $227.07 | 1,981,500 | 412,500,000 | $93,665,632,500.00 |
December 08 2023 | $223.16 | 1,772,400 | 412,500,000 | $92,051,643,750.00 |
December 07 2023 | $223.86 | 1,758,400 | 412,500,000 | $92,340,723,750.00 |
December 06 2023 | $224.79 | 1,676,900 | 412,500,000 | $92,726,122,500.00 |
December 05 2023 | $224.03 | 1,665,900 | 412,500,000 | $92,410,890,000.00 |
December 04 2023 | $225.01 | 2,795,100 | 412,500,000 | $92,817,945,000.00 |
December 01 2023 | $225.36 | 1,647,700 | 412,500,000 | $92,961,618,750.00 |
November 30 2023 | $222.44 | 4,351,800 | 412,500,000 | $91,756,376,250.00 |
November 29 2023 | $221.70 | 1,291,200 | 412,500,000 | $91,453,065,000.00 |
November 28 2023 | $221.54 | 1,162,300 | 412,500,000 | $91,385,250,000.00 |
November 27 2023 | $221.70 | 1,551,600 | 412,500,000 | $91,453,065,000.00 |
November 24 2023 | $223.16 | 659,800 | 412,500,000 | $92,051,685,000.00 |
