| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $150.98 | $151.99 | $149.52 | $150.18 | 281,576 |
December 28 2023 | $150.34 | $151.69 | $150.14 | $151.50 | 183,928 |
December 27 2023 | $151.60 | $152.37 | $150.25 | $151.11 | 180,013 |
December 26 2023 | $151.00 | $153.00 | $150.52 | $152.22 | 199,790 |
December 22 2023 | $151.17 | $152.44 | $149.71 | $150.88 | 251,223 |
December 21 2023 | $152.03 | $154.38 | $151.02 | $152.00 | 522,431 |
December 20 2023 | $149.82 | $152.04 | $147.85 | $147.89 | 263,202 |
December 19 2023 | $147.72 | $150.91 | $147.72 | $150.82 | 318,970 |
December 18 2023 | $148.50 | $149.52 | $146.71 | $146.94 | 450,324 |
December 15 2023 | $149.43 | $149.43 | $146.20 | $147.61 | 688,232 |
December 14 2023 | $143.54 | $149.54 | $143.54 | $149.11 | 702,296 |
December 13 2023 | $133.66 | $140.21 | $133.01 | $140.14 | 818,736 |
December 12 2023 | $135.63 | $135.73 | $133.84 | $133.90 | 443,513 |
December 11 2023 | $136.73 | $137.98 | $135.11 | $136.26 | 265,384 |
December 08 2023 | $136.48 | $138.36 | $135.50 | $136.10 | 233,391 |
December 07 2023 | $135.91 | $136.76 | $134.42 | $136.39 | 367,175 |
December 06 2023 | $136.61 | $140.16 | $134.83 | $135.35 | 416,517 |
December 05 2023 | $137.55 | $137.55 | $134.23 | $135.19 | 513,847 |
December 04 2023 | $139.57 | $141.50 | $138.04 | $139.12 | 441,059 |
December 01 2023 | $135.29 | $140.22 | $135.04 | $140.13 | 404,547 |
November 30 2023 | $134.82 | $135.68 | $133.23 | $135.27 | 492,893 |
November 29 2023 | $134.55 | $137.00 | $133.97 | $134.13 | 743,123 |
November 28 2023 | $131.34 | $134.46 | $130.35 | $132.58 | 479,984 |
November 27 2023 | $134.02 | $134.02 | $130.51 | $130.67 | 407,703 |
November 24 2023 | $132.92 | $135.38 | $132.75 | $135.05 | 157,135 |
