| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.47 | $2.61 | $2.27 | $2.61 | 217,400 |
December 28 1990 | $2.47 | $2.56 | $2.47 | $2.47 | 80,000 |
December 27 1990 | $2.66 | $2.66 | $2.47 | $2.47 | 113,600 |
December 26 1990 | $2.71 | $2.71 | $2.61 | $2.71 | 10,600 |
December 24 1990 | $2.71 | $2.71 | $2.61 | $2.71 | 2,600 |
December 21 1990 | $2.71 | $2.71 | $2.61 | $2.71 | 35,000 |
December 20 1990 | $2.61 | $2.71 | $2.51 | $2.71 | 41,200 |
December 19 1990 | $2.71 | $2.76 | $2.51 | $2.61 | 195,000 |
December 18 1990 | $2.71 | $2.80 | $2.71 | $2.71 | 51,800 |
December 17 1990 | $2.76 | $2.80 | $2.71 | $2.71 | 260,000 |
December 14 1990 | $2.80 | $2.80 | $2.71 | $2.76 | 71,600 |
December 13 1990 | $2.76 | $2.80 | $2.71 | $2.80 | 53,600 |
December 12 1990 | $2.76 | $2.80 | $2.71 | $2.76 | 28,400 |
December 11 1990 | $2.80 | $2.90 | $2.71 | $2.76 | 401,400 |
December 10 1990 | $2.85 | $2.90 | $2.80 | $2.80 | 176,800 |
December 07 1990 | $2.90 | $3.00 | $2.71 | $2.85 | 1,304,400 |
December 06 1990 | $2.80 | $3.10 | $2.80 | $2.90 | 74,200 |
December 05 1990 | $2.95 | $3.00 | $2.71 | $2.80 | 41,600 |
December 04 1990 | $3.10 | $3.19 | $2.90 | $2.95 | 37,800 |
December 03 1990 | $3.19 | $3.48 | $3.10 | $3.10 | 70,400 |
November 30 1990 | $3.10 | $3.48 | $3.10 | $3.19 | 14,200 |
November 29 1990 | $3.19 | $3.48 | $2.71 | $3.10 | 67,800 |
November 28 1990 | $3.39 | $3.39 | $3.00 | $3.19 | 12,800 |
November 27 1990 | $3.29 | $3.58 | $3.19 | $3.39 | 14,400 |
November 26 1990 | $3.48 | $3.58 | $3.29 | $3.29 | 27,000 |
