The closing price for AutoNation (AN) on Friday was $224.38. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $224.38 | $224.38 | $224.38 | $224.38 | — |
October 03 2025 19:30 | $224.52 | $225.42 | $223.97 | $224.33 | 88,675 |
October 03 2025 18:30 | $224.36 | $224.72 | $223.68 | $224.38 | 28,989 |
October 03 2025 17:30 | $225.05 | $225.24 | $223.72 | $224.48 | 18,323 |
October 03 2025 16:30 | $226.63 | $226.63 | $225.10 | $225.10 | 26,556 |
October 03 2025 15:30 | $224.48 | $226.29 | $224.48 | $226.26 | 17,400 |
October 03 2025 14:30 | $225.00 | $225.26 | $223.67 | $224.24 | 21,429 |
October 03 2025 13:30 | $225.09 | $225.69 | $223.25 | $224.65 | 18,434 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
