The closing price for AutoNation (AN) in 1991 was $3.28, on December 31, 1991. It was up 73.2% for the year. The latest price is $176.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.18 | $3.31 | $3.11 | $3.28 | 145,800 |
December 30 1991 | $2.97 | $3.14 | $2.84 | $3.11 | 96,000 |
December 27 1991 | $2.84 | $2.84 | $2.77 | $2.84 | 13,600 |
December 26 1991 | $2.77 | $2.84 | $2.77 | $2.84 | 1,800 |
December 24 1991 | $2.77 | $2.81 | $2.77 | $2.77 | 10,200 |
December 23 1991 | $2.84 | $2.84 | $2.74 | $2.77 | 55,600 |
December 20 1991 | $2.87 | $2.91 | $2.81 | $2.91 | 15,000 |
December 19 1991 | $2.81 | $2.91 | $2.81 | $2.91 | 25,000 |
December 18 1991 | $2.81 | $2.91 | $2.81 | $2.91 | 5,800 |
December 17 1991 | $2.81 | $2.91 | $2.81 | $2.91 | 600 |
December 16 1991 | $2.84 | $2.91 | $2.81 | $2.91 | 8,600 |
December 13 1991 | $2.84 | $2.91 | $2.81 | $2.91 | 28,600 |
December 12 1991 | $2.77 | $2.87 | $2.77 | $2.87 | 4,600 |
December 11 1991 | $2.91 | $2.97 | $2.77 | $2.87 | 85,200 |
December 10 1991 | $3.11 | $3.11 | $2.91 | $2.91 | 44,200 |
December 09 1991 | $3.08 | $3.08 | $2.97 | $3.01 | 1,800 |
December 06 1991 | $3.04 | $3.11 | $2.97 | $3.08 | 26,600 |
December 05 1991 | $3.18 | $3.24 | $3.04 | $3.04 | 48,400 |
December 04 1991 | $3.18 | $3.28 | $3.18 | $3.18 | 9,800 |
December 03 1991 | $3.28 | $3.28 | $3.18 | $3.28 | 3,000 |
December 02 1991 | $3.28 | $3.28 | $3.11 | $3.18 | 66,600 |
November 29 1991 | $3.28 | $3.28 | $3.14 | $3.28 | 18,400 |
November 27 1991 | $3.18 | $3.21 | $3.14 | $3.18 | 9,600 |
November 26 1991 | $3.24 | $3.24 | $3.21 | $3.24 | 10,000 |
November 25 1991 | $3.21 | $3.31 | $3.14 | $3.21 | 49,200 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
