The closing price for AutoNation (AN) in 1992 was $1.42, on December 31, 1992. It was down 55.8% for the year. The latest price is $176.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.45 | $1.49 | $1.42 | $1.42 | 86,000 |
December 30 1992 | $1.45 | $1.55 | $1.45 | $1.45 | 89,600 |
December 29 1992 | $1.45 | $1.52 | $1.45 | $1.45 | 32,800 |
December 28 1992 | $1.55 | $1.55 | $1.45 | $1.45 | 33,400 |
December 24 1992 | $1.55 | $1.55 | $1.45 | $1.55 | 8,000 |
December 23 1992 | $1.45 | $1.52 | $1.45 | $1.49 | 42,800 |
December 22 1992 | $1.49 | $1.55 | $1.45 | $1.55 | 26,000 |
December 21 1992 | $1.49 | $1.59 | $1.45 | $1.45 | 145,000 |
December 18 1992 | $1.35 | $1.59 | $1.35 | $1.59 | 83,000 |
December 17 1992 | $1.25 | $1.35 | $1.25 | $1.35 | 76,600 |
December 16 1992 | $1.25 | $1.35 | $1.25 | $1.35 | 11,600 |
December 15 1992 | $1.32 | $1.35 | $1.25 | $1.25 | 22,000 |
December 14 1992 | $1.22 | $1.32 | $1.22 | $1.32 | 177,400 |
December 11 1992 | $1.32 | $1.32 | $1.22 | $1.28 | 29,200 |
December 10 1992 | $1.22 | $1.32 | $1.22 | $1.22 | 12,600 |
December 09 1992 | $1.25 | $1.35 | $1.25 | $1.25 | 24,600 |
December 08 1992 | $1.35 | $1.39 | $1.28 | $1.39 | 26,000 |
December 07 1992 | $1.39 | $1.39 | $1.25 | $1.25 | 19,000 |
December 04 1992 | $1.22 | $1.39 | $1.22 | $1.25 | 6,000 |
December 03 1992 | $1.35 | $1.39 | $1.25 | $1.35 | 35,000 |
December 02 1992 | $1.35 | $1.42 | $1.35 | $1.39 | 20,000 |
December 01 1992 | $1.49 | $1.49 | $1.35 | $1.39 | 49,600 |
November 30 1992 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
November 27 1992 | $1.42 | $1.45 | $1.42 | $1.45 | 26,200 |
November 25 1992 | $1.42 | $1.42 | $1.35 | $1.39 | 40,000 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
