On December 31, 2004, AutoZone (AZO) had a market capitalization of $7.4B, based on 80.75M shares at a price of $91.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $91.31 | 641,700 | 80,748,000 | $7,373,099,880.00 |
December 30 2004 | $90.69 | 287,600 | 80,748,000 | $7,323,036,120.00 |
December 29 2004 | $90.40 | 251,600 | 80,748,000 | $7,299,619,200.00 |
December 28 2004 | $89.82 | 331,200 | 80,748,000 | $7,252,785,360.00 |
December 27 2004 | $89.28 | 257,000 | 80,748,000 | $7,209,181,440.00 |
December 23 2004 | $90.13 | 400,300 | 80,748,000 | $7,277,817,240.00 |
December 22 2004 | $91.09 | 589,000 | 80,748,000 | $7,355,335,320.00 |
December 21 2004 | $89.60 | 509,600 | 80,748,000 | $7,235,020,800.00 |
December 20 2004 | $88.81 | 723,000 | 80,748,000 | $7,171,229,880.00 |
December 17 2004 | $89.25 | 1,388,000 | 80,748,000 | $7,206,759,000.00 |
December 16 2004 | $88.68 | 746,300 | 80,748,000 | $7,160,732,640.00 |
December 15 2004 | $88.37 | 728,100 | 80,748,000 | $7,135,700,760.00 |
December 14 2004 | $88.50 | 1,031,500 | 80,748,000 | $7,146,198,000.00 |
December 13 2004 | $87.28 | 1,368,400 | 80,748,000 | $7,047,685,440.00 |
December 10 2004 | $88.74 | 753,000 | 80,748,000 | $7,165,577,520.00 |
December 09 2004 | $88.10 | 1,322,200 | 80,748,000 | $7,113,898,800.00 |
December 08 2004 | $84.87 | 1,292,400 | 80,748,000 | $6,853,082,760.00 |
December 07 2004 | $84.67 | 861,800 | 80,748,000 | $6,836,933,160.00 |
December 06 2004 | $85.03 | 913,200 | 80,748,000 | $6,866,002,440.00 |
December 03 2004 | $86.14 | 1,049,000 | 80,748,000 | $6,955,632,720.00 |
December 02 2004 | $87.97 | 533,700 | 80,748,000 | $7,103,401,560.00 |
December 01 2004 | $87.05 | 556,700 | 80,748,000 | $7,029,113,400.00 |
November 30 2004 | $85.60 | 539,100 | 80,748,000 | $6,912,028,800.00 |
November 29 2004 | $85.75 | 709,100 | 80,748,000 | $6,924,141,000.00 |
November 26 2004 | $86.90 | 135,300 | 80,748,000 | $7,017,001,200.00 |
