On December 31, 2012, AutoZone (AZO) had a market capitalization of $13.3B, based on 37.59M shares at a price of $354.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $354.43 | 265,288 | 37,586,000 | $13,321,605,980.00 |
December 28 2012 | $348.57 | 446,792 | 37,586,000 | $13,101,352,020.00 |
December 27 2012 | $353.10 | 437,831 | 37,586,000 | $13,271,616,600.00 |
December 26 2012 | $351.09 | 447,818 | 37,586,000 | $13,196,068,740.00 |
December 24 2012 | $355.20 | 182,504 | 37,586,000 | $13,350,547,200.00 |
December 21 2012 | $358.28 | 696,091 | 37,586,000 | $13,466,312,080.00 |
December 20 2012 | $356.02 | 552,896 | 37,586,000 | $13,381,367,720.00 |
December 19 2012 | $359.48 | 418,276 | 37,586,000 | $13,511,415,280.00 |
December 18 2012 | $360.07 | 546,877 | 37,586,000 | $13,533,591,020.00 |
December 17 2012 | $363.40 | 615,592 | 37,586,000 | $13,658,752,400.00 |
December 14 2012 | $357.68 | 491,396 | 37,586,000 | $13,443,760,480.00 |
December 13 2012 | $359.32 | 547,379 | 37,586,000 | $13,505,401,520.00 |
December 12 2012 | $357.56 | 930,902 | 37,586,000 | $13,439,250,160.00 |
December 11 2012 | $355.50 | 790,528 | 37,586,000 | $13,361,823,000.00 |
December 10 2012 | $355.15 | 456,737 | 37,586,000 | $13,348,667,900.00 |
December 07 2012 | $359.16 | 574,962 | 37,586,000 | $13,499,387,760.00 |
December 06 2012 | $364.07 | 668,320 | 37,586,000 | $13,683,935,020.00 |
December 05 2012 | $360.27 | 979,525 | 37,586,000 | $13,541,108,220.00 |
December 04 2012 | $366.80 | 1,007,673 | 37,586,000 | $13,786,544,800.00 |
December 03 2012 | $378.01 | 491,166 | 37,586,000 | $14,207,883,860.00 |
November 30 2012 | $383.77 | 428,666 | 37,586,000 | $14,424,379,220.00 |
November 29 2012 | $379.78 | 485,869 | 37,586,000 | $14,274,411,080.00 |
November 28 2012 | $383.86 | 485,902 | 37,586,000 | $14,427,761,960.00 |
November 27 2012 | $382.38 | 336,448 | 37,586,000 | $14,372,134,680.00 |
November 26 2012 | $382.93 | 323,499 | 37,586,000 | $14,392,806,980.00 |
