On December 31, 2013, AutoZone (AZO) had a market capitalization of $16.6B, based on 34.68M shares at a price of $477.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $477.94 | 174,817 | 34,676,000 | $16,573,047,440.00 |
December 30 2013 | $479.33 | 195,114 | 34,676,000 | $16,621,247,080.00 |
December 27 2013 | $476.83 | 180,640 | 34,676,000 | $16,534,557,080.00 |
December 26 2013 | $476.85 | 125,045 | 34,676,000 | $16,535,250,600.00 |
December 24 2013 | $475.57 | 86,901 | 34,676,000 | $16,490,865,320.00 |
December 23 2013 | $472.32 | 269,337 | 34,676,000 | $16,378,168,320.00 |
December 20 2013 | $473.19 | 446,924 | 34,676,000 | $16,408,336,440.00 |
December 19 2013 | $470.84 | 287,278 | 34,676,000 | $16,326,847,840.00 |
December 18 2013 | $470.56 | 319,331 | 34,676,000 | $16,317,138,560.00 |
December 17 2013 | $461.76 | 274,909 | 34,676,000 | $16,011,989,760.00 |
December 16 2013 | $464.00 | 280,483 | 34,676,000 | $16,089,664,000.00 |
December 13 2013 | $465.18 | 217,202 | 34,676,000 | $16,130,581,680.00 |
December 12 2013 | $465.90 | 266,249 | 34,676,000 | $16,155,548,400.00 |
December 11 2013 | $467.79 | 448,751 | 34,676,000 | $16,221,086,040.00 |
December 10 2013 | $471.86 | 965,342 | 34,676,000 | $16,362,217,360.00 |
December 09 2013 | $457.34 | 567,081 | 34,676,000 | $15,858,721,840.00 |
December 06 2013 | $459.60 | 228,180 | 34,676,000 | $15,937,089,600.00 |
December 05 2013 | $460.00 | 226,194 | 34,676,000 | $15,950,960,000.00 |
December 04 2013 | $456.02 | 232,855 | 34,676,000 | $15,812,949,520.00 |
December 03 2013 | $460.51 | 197,094 | 34,676,000 | $15,968,644,760.00 |
December 02 2013 | $459.62 | 172,801 | 34,676,000 | $15,937,783,120.00 |
November 29 2013 | $461.60 | 163,325 | 34,676,000 | $16,006,441,600.00 |
November 27 2013 | $458.80 | 256,133 | 34,676,000 | $15,909,348,800.00 |
November 26 2013 | $457.28 | 378,497 | 34,676,000 | $15,856,641,280.00 |
November 25 2013 | $465.70 | 146,573 | 34,676,000 | $16,148,613,200.00 |
