On December 31, 2014, AutoZone (AZO) had a market capitalization of $20.3B, based on 32.76M shares at a price of $619.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $619.11 | 207,464 | 32,761,000 | $20,282,662,710.00 |
December 30 2014 | $622.45 | 170,942 | 32,761,000 | $20,392,084,450.00 |
December 29 2014 | $624.49 | 114,960 | 32,761,000 | $20,458,916,890.00 |
December 26 2014 | $618.76 | 106,663 | 32,761,000 | $20,271,196,360.00 |
December 24 2014 | $617.43 | 68,661 | 32,761,000 | $20,227,624,230.00 |
December 23 2014 | $621.30 | 182,533 | 32,761,000 | $20,354,409,300.00 |
December 22 2014 | $616.64 | 221,536 | 32,761,000 | $20,201,743,040.00 |
December 19 2014 | $618.60 | 379,675 | 32,761,000 | $20,265,954,600.00 |
December 18 2014 | $615.48 | 340,263 | 32,761,000 | $20,163,740,280.00 |
December 17 2014 | $602.46 | 318,229 | 32,761,000 | $19,737,192,060.00 |
December 16 2014 | $597.93 | 302,415 | 32,761,000 | $19,588,784,730.00 |
December 15 2014 | $605.84 | 305,471 | 32,761,000 | $19,847,924,240.00 |
December 12 2014 | $604.73 | 285,216 | 32,761,000 | $19,811,559,530.00 |
December 11 2014 | $602.39 | 319,719 | 32,761,000 | $19,734,898,790.00 |
December 10 2014 | $598.37 | 318,601 | 32,761,000 | $19,603,199,570.00 |
December 09 2014 | $605.81 | 661,109 | 32,761,000 | $19,846,941,410.00 |
December 08 2014 | $581.05 | 400,085 | 32,761,000 | $19,035,779,050.00 |
December 05 2014 | $587.95 | 274,448 | 32,761,000 | $19,261,829,950.00 |
December 04 2014 | $588.07 | 299,490 | 32,761,000 | $19,265,761,270.00 |
December 03 2014 | $590.55 | 354,979 | 32,761,000 | $19,347,008,550.00 |
December 02 2014 | $585.49 | 453,833 | 32,761,000 | $19,181,237,890.00 |
December 01 2014 | $575.72 | 409,191 | 32,761,000 | $18,861,162,920.00 |
November 28 2014 | $577.71 | 121,169 | 32,761,000 | $18,926,357,310.00 |
November 26 2014 | $568.55 | 144,210 | 32,761,000 | $18,626,266,550.00 |
November 25 2014 | $568.98 | 243,458 | 32,761,000 | $18,640,353,780.00 |
