On December 29, 2017, AutoZone (AZO) had a market capitalization of $20B, based on 28.1M shares at a price of $711.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $711.37 | 289,095 | 28,096,000 | $19,986,651,520.00 |
December 28 2017 | $718.38 | 278,212 | 28,096,000 | $20,183,604,480.00 |
December 27 2017 | $707.00 | 275,125 | 28,096,000 | $19,863,872,000.00 |
December 26 2017 | $714.48 | 180,224 | 28,096,000 | $20,074,030,080.00 |
December 22 2017 | $710.09 | 283,359 | 28,096,000 | $19,950,688,640.00 |
December 21 2017 | $705.91 | 401,994 | 28,096,000 | $19,833,247,360.00 |
December 20 2017 | $700.90 | 674,768 | 28,096,000 | $19,692,486,400.00 |
December 19 2017 | $701.01 | 584,573 | 28,096,000 | $19,695,576,960.00 |
December 18 2017 | $704.40 | 428,170 | 28,096,000 | $19,790,822,400.00 |
December 15 2017 | $697.06 | 591,512 | 28,096,000 | $19,584,597,760.00 |
December 14 2017 | $701.23 | 522,118 | 28,096,000 | $19,701,758,080.00 |
December 13 2017 | $708.21 | 303,732 | 28,096,000 | $19,897,868,160.00 |
December 12 2017 | $711.05 | 447,087 | 28,096,000 | $19,977,660,800.00 |
December 11 2017 | $708.61 | 502,297 | 28,096,000 | $19,909,106,560.00 |
December 08 2017 | $721.89 | 546,910 | 28,096,000 | $20,282,221,440.00 |
December 07 2017 | $702.34 | 417,295 | 28,096,000 | $19,732,944,640.00 |
December 06 2017 | $698.65 | 492,942 | 28,096,000 | $19,629,270,400.00 |
December 05 2017 | $712.76 | 1,225,498 | 28,096,000 | $20,025,704,960.00 |
December 04 2017 | $709.77 | 852,483 | 28,096,000 | $19,941,697,920.00 |
December 01 2017 | $678.40 | 383,436 | 28,096,000 | $19,060,326,400.00 |
November 30 2017 | $686.76 | 551,828 | 28,096,000 | $19,295,208,960.00 |
November 29 2017 | $688.92 | 1,076,450 | 28,096,000 | $19,355,896,320.00 |
November 28 2017 | $664.22 | 754,705 | 28,096,000 | $18,661,925,120.00 |
November 27 2017 | $637.95 | 349,898 | 28,096,000 | $17,923,843,200.00 |
November 24 2017 | $632.98 | 123,885 | 28,096,000 | $17,784,206,080.00 |
