The closing price for AutoZone (AZO) in April 2013 was $409.09, on April 30, 2013. It was up 3.3% for the month. The latest price is $3,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $404.05 | $409.25 | $400.74 | $409.09 | 290,020 |
April 29 2013 | $406.56 | $408.50 | $402.30 | $403.87 | 183,188 |
April 26 2013 | $398.81 | $408.50 | $398.14 | $406.73 | 362,962 |
April 25 2013 | $393.00 | $402.10 | $390.00 | $398.26 | 421,925 |
April 24 2013 | $384.65 | $386.00 | $381.84 | $383.95 | 211,230 |
April 23 2013 | $379.82 | $384.57 | $378.85 | $383.62 | 300,125 |
April 22 2013 | $379.85 | $380.68 | $375.57 | $378.76 | 326,842 |
April 19 2013 | $379.49 | $382.05 | $375.12 | $378.43 | 325,006 |
April 18 2013 | $383.10 | $383.65 | $375.94 | $379.01 | 438,789 |
April 17 2013 | $382.29 | $384.08 | $378.65 | $381.93 | 322,759 |
April 16 2013 | $386.00 | $387.48 | $379.79 | $384.59 | 387,336 |
April 15 2013 | $391.74 | $393.74 | $384.64 | $384.87 | 328,657 |
April 12 2013 | $390.24 | $395.13 | $390.24 | $393.57 | 173,301 |
April 11 2013 | $390.45 | $396.89 | $388.05 | $392.83 | 182,799 |
April 10 2013 | $385.30 | $394.09 | $385.30 | $389.98 | 356,674 |
April 09 2013 | $392.00 | $392.99 | $382.98 | $384.03 | 577,738 |
April 08 2013 | $397.00 | $399.53 | $392.74 | $395.36 | 220,207 |
April 05 2013 | $397.82 | $399.46 | $394.59 | $397.20 | 246,692 |
April 04 2013 | $395.11 | $402.09 | $394.00 | $401.83 | 211,737 |
April 03 2013 | $401.30 | $401.30 | $393.61 | $393.98 | 513,637 |
April 02 2013 | $394.26 | $402.08 | $394.26 | $400.99 | 368,198 |
April 01 2013 | $396.01 | $397.80 | $392.76 | $393.19 | 157,644 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
