The closing price for AutoZone (AZO) in April 2014 was $533.89, on April 30, 2014. It was down 1.1% for the month. The latest price is $3,696.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $534.84 | $534.84 | $528.72 | $533.89 | 284,560 |
April 29 2014 | $533.04 | $534.99 | $529.04 | $529.62 | 151,055 |
April 28 2014 | $525.08 | $534.00 | $520.83 | $531.45 | 296,991 |
April 25 2014 | $525.12 | $525.58 | $520.98 | $522.32 | 201,007 |
April 24 2014 | $525.00 | $527.08 | $521.25 | $525.88 | 193,498 |
April 23 2014 | $522.81 | $527.74 | $521.68 | $526.25 | 211,503 |
April 22 2014 | $521.28 | $523.57 | $518.11 | $521.55 | 249,261 |
April 21 2014 | $514.69 | $520.54 | $514.01 | $519.40 | 132,133 |
April 17 2014 | $519.93 | $523.64 | $515.47 | $516.16 | 205,825 |
April 16 2014 | $522.00 | $523.17 | $517.80 | $522.14 | 190,125 |
April 15 2014 | $516.34 | $521.51 | $510.33 | $519.70 | 287,562 |
April 14 2014 | $513.44 | $518.00 | $510.19 | $515.28 | 299,647 |
April 11 2014 | $511.00 | $517.41 | $510.25 | $511.28 | 352,519 |
April 10 2014 | $528.20 | $528.94 | $513.50 | $514.59 | 287,513 |
April 09 2014 | $528.96 | $531.04 | $522.62 | $527.46 | 221,920 |
April 08 2014 | $517.34 | $525.52 | $513.41 | $525.48 | 309,964 |
April 07 2014 | $523.31 | $527.59 | $517.06 | $519.00 | 317,710 |
April 04 2014 | $535.00 | $536.38 | $523.84 | $526.12 | 283,695 |
April 03 2014 | $534.96 | $538.69 | $533.01 | $535.61 | 182,392 |
April 02 2014 | $535.50 | $537.93 | $533.10 | $535.47 | 232,723 |
April 01 2014 | $539.95 | $541.00 | $534.91 | $536.54 | 306,513 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
