The closing price for AutoZone (AZO) in April 2018 was $624.52, on April 30, 2018. It was down 2.7% for the month. The latest price is $3,696.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $629.73 | $632.90 | $623.55 | $624.52 | 264,234 |
April 27 2018 | $619.05 | $630.30 | $610.98 | $628.67 | 279,742 |
April 26 2018 | $641.00 | $650.95 | $613.42 | $619.29 | 703,370 |
April 25 2018 | $601.02 | $612.86 | $601.02 | $610.57 | 419,627 |
April 24 2018 | $604.36 | $613.73 | $599.15 | $602.72 | 282,846 |
April 23 2018 | $596.04 | $602.35 | $595.29 | $599.47 | 247,618 |
April 20 2018 | $605.78 | $605.78 | $590.76 | $595.84 | 557,018 |
April 19 2018 | $607.50 | $609.31 | $596.98 | $603.82 | 302,995 |
April 18 2018 | $607.50 | $615.15 | $605.28 | $608.53 | 313,529 |
April 17 2018 | $608.79 | $608.79 | $600.27 | $605.36 | 295,940 |
April 16 2018 | $609.95 | $613.55 | $602.77 | $604.36 | 280,900 |
April 13 2018 | $617.97 | $619.42 | $603.98 | $606.83 | 321,799 |
April 12 2018 | $618.30 | $621.54 | $612.51 | $616.51 | 237,524 |
April 11 2018 | $613.99 | $621.04 | $612.25 | $615.96 | 189,672 |
April 10 2018 | $623.24 | $623.24 | $616.03 | $616.68 | 354,028 |
April 09 2018 | $624.92 | $628.12 | $613.31 | $615.10 | 352,576 |
April 06 2018 | $633.50 | $635.91 | $613.45 | $620.36 | 361,171 |
April 05 2018 | $643.37 | $645.36 | $631.16 | $637.38 | 253,424 |
April 04 2018 | $611.69 | $629.29 | $611.69 | $628.65 | 298,442 |
April 03 2018 | $618.88 | $624.35 | $613.20 | $619.23 | 288,370 |
April 02 2018 | $642.06 | $646.15 | $606.55 | $613.15 | 541,604 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
