The closing price for AutoZone (AZO) in April 2019 was $1,028.31, on April 30, 2019. It was down 1.1% for the month. The latest price is $3,657.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $1,019.94 | $1,030.45 | $1,015.46 | $1,028.31 | 255,121 |
April 29 2019 | $1,032.78 | $1,035.86 | $1,021.65 | $1,022.50 | 198,282 |
April 26 2019 | $1,023.29 | $1,043.23 | $1,023.29 | $1,033.55 | 278,528 |
April 25 2019 | $1,034.96 | $1,046.62 | $1,023.08 | $1,042.35 | 370,232 |
April 24 2019 | $1,048.66 | $1,056.94 | $1,040.63 | $1,042.60 | 206,785 |
April 23 2019 | $1,035.48 | $1,060.76 | $1,032.09 | $1,047.76 | 308,476 |
April 22 2019 | $1,045.00 | $1,047.11 | $1,035.00 | $1,035.20 | 234,114 |
April 18 2019 | $1,048.93 | $1,050.27 | $1,032.07 | $1,045.05 | 268,835 |
April 17 2019 | $1,067.00 | $1,069.47 | $1,040.50 | $1,051.37 | 230,671 |
April 16 2019 | $1,069.34 | $1,069.96 | $1,057.96 | $1,061.59 | 245,914 |
April 15 2019 | $1,064.31 | $1,074.67 | $1,057.33 | $1,064.59 | 324,063 |
April 12 2019 | $1,069.85 | $1,072.22 | $1,055.02 | $1,060.30 | 247,449 |
April 11 2019 | $1,063.67 | $1,070.92 | $1,058.73 | $1,068.57 | 261,472 |
April 10 2019 | $1,046.88 | $1,062.52 | $1,042.32 | $1,060.17 | 324,925 |
April 09 2019 | $1,050.00 | $1,054.41 | $1,037.66 | $1,040.40 | 276,688 |
April 08 2019 | $1,048.16 | $1,058.31 | $1,044.00 | $1,052.54 | 290,116 |
April 05 2019 | $1,045.00 | $1,049.73 | $1,037.27 | $1,048.52 | 251,980 |
April 04 2019 | $1,044.47 | $1,048.87 | $1,033.95 | $1,040.69 | 219,153 |
April 03 2019 | $1,046.56 | $1,049.58 | $1,041.84 | $1,045.53 | 187,071 |
April 02 2019 | $1,032.00 | $1,044.38 | $1,029.79 | $1,041.98 | 202,711 |
April 01 2019 | $1,039.33 | $1,048.53 | $1,018.22 | $1,029.71 | 332,428 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
