The closing price for AutoZone (AZO) in April 2021 was $1,464.12, on April 30, 2021. It was up 4% for the month. The latest price is $3,704.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $1,472.45 | $1,477.81 | $1,463.34 | $1,464.12 | 201,507 |
April 29 2021 | $1,468.27 | $1,478.56 | $1,452.07 | $1,474.96 | 190,344 |
April 28 2021 | $1,464.25 | $1,478.85 | $1,453.14 | $1,460.00 | 171,796 |
April 27 2021 | $1,451.33 | $1,462.16 | $1,441.70 | $1,455.79 | 188,348 |
April 26 2021 | $1,466.52 | $1,467.00 | $1,443.18 | $1,443.88 | 169,782 |
April 23 2021 | $1,487.02 | $1,487.02 | $1,451.77 | $1,471.35 | 178,192 |
April 22 2021 | $1,488.61 | $1,490.73 | $1,465.10 | $1,478.87 | 181,600 |
April 21 2021 | $1,500.97 | $1,515.87 | $1,483.55 | $1,486.89 | 199,865 |
April 20 2021 | $1,512.35 | $1,524.98 | $1,501.69 | $1,514.11 | 161,042 |
April 19 2021 | $1,495.74 | $1,516.59 | $1,494.20 | $1,504.30 | 149,850 |
April 16 2021 | $1,475.84 | $1,499.74 | $1,468.88 | $1,495.84 | 237,595 |
April 15 2021 | $1,451.01 | $1,470.93 | $1,450.72 | $1,467.44 | 108,080 |
April 14 2021 | $1,437.85 | $1,455.36 | $1,424.10 | $1,450.89 | 171,197 |
April 13 2021 | $1,454.91 | $1,454.91 | $1,430.50 | $1,435.91 | 147,809 |
April 12 2021 | $1,439.80 | $1,458.18 | $1,433.49 | $1,454.19 | 207,868 |
April 09 2021 | $1,422.27 | $1,441.89 | $1,409.73 | $1,438.50 | 240,023 |
April 08 2021 | $1,421.22 | $1,423.32 | $1,408.12 | $1,417.15 | 137,925 |
April 07 2021 | $1,438.08 | $1,439.96 | $1,414.23 | $1,423.27 | 168,828 |
April 06 2021 | $1,410.53 | $1,441.00 | $1,409.04 | $1,431.85 | 208,121 |
April 05 2021 | $1,425.00 | $1,431.93 | $1,413.06 | $1,415.88 | 148,706 |
April 01 2021 | $1,407.92 | $1,422.91 | $1,397.20 | $1,418.84 | 164,707 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
