The closing price for AutoZone (AZO) in 2005 was $91.75, on December 30, 2005. It was up 0.5% for the year. The latest price is $3,662.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $92.17 | $92.90 | $91.54 | $91.75 | 375,000 |
December 29 2005 | $91.80 | $92.97 | $91.56 | $92.39 | 586,500 |
December 28 2005 | $91.65 | $92.65 | $91.65 | $92.00 | 485,200 |
December 27 2005 | $92.64 | $92.99 | $91.55 | $91.58 | 467,500 |
December 23 2005 | $92.22 | $92.93 | $92.07 | $92.42 | 454,500 |
December 22 2005 | $92.45 | $92.70 | $91.76 | $92.10 | 338,400 |
December 21 2005 | $92.72 | $93.55 | $92.13 | $92.20 | 582,400 |
December 20 2005 | $91.97 | $93.12 | $91.56 | $92.62 | 905,100 |
December 19 2005 | $92.18 | $93.14 | $91.41 | $91.98 | 1,006,300 |
December 16 2005 | $92.95 | $93.49 | $91.97 | $92.16 | 889,000 |
December 15 2005 | $94.66 | $94.76 | $92.59 | $92.83 | 821,400 |
December 14 2005 | $92.55 | $94.97 | $92.55 | $94.56 | 1,396,100 |
December 13 2005 | $92.85 | $93.05 | $91.44 | $92.53 | 1,298,900 |
December 12 2005 | $94.63 | $94.69 | $92.95 | $92.95 | 749,000 |
December 09 2005 | $94.15 | $94.63 | $92.90 | $94.28 | 671,200 |
December 08 2005 | $94.26 | $95.49 | $93.68 | $94.03 | 1,644,900 |
December 07 2005 | $92.70 | $94.25 | $92.10 | $94.16 | 1,921,100 |
December 06 2005 | $87.25 | $93.28 | $87.25 | $92.75 | 3,169,100 |
December 05 2005 | $88.60 | $88.60 | $86.50 | $86.95 | 720,700 |
December 02 2005 | $89.15 | $89.19 | $88.30 | $89.04 | 769,700 |
December 01 2005 | $89.06 | $89.83 | $88.24 | $89.45 | 957,300 |
November 30 2005 | $88.25 | $89.13 | $88.07 | $89.06 | 1,197,500 |
November 29 2005 | $88.25 | $88.53 | $87.85 | $88.00 | 992,000 |
November 28 2005 | $88.94 | $89.04 | $87.87 | $88.00 | 901,000 |
November 25 2005 | $88.86 | $89.15 | $88.02 | $88.94 | 148,400 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
