| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $8.85 | $9.98 | $8.55 | $9.39 | 13,053,658 |
April 2025 | $7.73 | $8.96 | $6.38 | $8.89 | 23,525,565 |
March 2025 | $7.90 | $8.93 | $7.46 | $7.83 | 18,574,535 |
February 2025 | $7.75 | $9.34 | $7.45 | $7.91 | 29,283,544 |
January 2025 | $10.54 | $11.52 | $7.39 | $7.90 | 35,714,871 |
December 2024 | $11.21 | $11.66 | $9.41 | $10.51 | 22,741,829 |
November 2024 | $15.53 | $16.66 | $10.41 | $11.06 | 32,943,125 |
October 2024 | $13.17 | $16.58 | $12.16 | $15.47 | 18,566,592 |
September 2024 | $15.26 | $15.82 | $12.56 | $13.12 | 19,941,278 |
August 2024 | $16.47 | $17.30 | $14.11 | $15.17 | 22,600,618 |
July 2024 | $13.91 | $17.16 | $13.72 | $16.34 | 20,408,343 |
June 2024 | $15.97 | $16.10 | $13.42 | $14.06 | 37,023,789 |
May 2024 | $18.39 | $19.09 | $14.77 | $15.95 | 24,538,931 |
April 2024 | $17.00 | $18.85 | $15.25 | $18.16 | 20,194,010 |
March 2024 | $12.79 | $17.47 | $11.82 | $16.89 | 31,687,216 |
February 2024 | $14.48 | $15.50 | $12.43 | $12.78 | 22,038,998 |
January 2024 | $14.03 | $17.24 | $13.40 | $14.39 | 25,490,565 |
December 2023 | $11.36 | $14.77 | $11.36 | $14.12 | 16,283,620 |
November 2023 | $9.88 | $12.79 | $9.69 | $11.54 | 15,019,446 |
October 2023 | $10.19 | $12.13 | $9.50 | $9.86 | 12,059,789 |
September 2023 | $13.74 | $13.97 | $10.02 | $10.30 | 9,735,694 |
August 2023 | $14.07 | $15.30 | $11.95 | $13.51 | 13,860,922 |
July 2023 | $16.40 | $16.85 | $13.30 | $14.10 | 15,189,187 |
June 2023 | $13.84 | $16.52 | $12.57 | $16.48 | 20,300,531 |
May 2023 | $10.51 | $15.82 | $10.50 | $13.85 | 27,749,692 |
