The lowest closing price for Avadel Pharmaceuticals (AVDL) in 2001 was $0.94, on October 8, 2001. It was down 61.1% for the year. The latest price is $14.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.46 | $2.73 | $2.35 | $2.72 | 137,500 |
December 28 2001 | $2.40 | $2.52 | $2.25 | $2.50 | 43,600 |
December 27 2001 | $2.49 | $2.50 | $2.40 | $2.49 | 41,300 |
December 26 2001 | $2.34 | $2.47 | $2.25 | $2.47 | 42,700 |
December 24 2001 | $2.40 | $2.52 | $2.40 | $2.52 | 4,500 |
December 21 2001 | $2.37 | $2.54 | $2.25 | $2.42 | 60,300 |
December 20 2001 | $2.40 | $2.50 | $2.32 | $2.35 | 29,900 |
December 19 2001 | $2.45 | $2.57 | $2.30 | $2.50 | 89,400 |
December 18 2001 | $2.60 | $2.64 | $2.36 | $2.50 | 100,700 |
December 17 2001 | $2.49 | $2.77 | $2.45 | $2.64 | 118,600 |
December 14 2001 | $2.48 | $2.63 | $2.30 | $2.45 | 156,000 |
December 13 2001 | $2.70 | $2.79 | $2.55 | $2.60 | 230,200 |
December 12 2001 | $2.23 | $2.57 | $2.19 | $2.57 | 98,300 |
December 11 2001 | $2.07 | $2.23 | $2.07 | $2.21 | 68,000 |
December 10 2001 | $2.10 | $2.17 | $2.05 | $2.05 | 23,300 |
December 07 2001 | $2.02 | $2.21 | $2.01 | $2.21 | 60,000 |
December 06 2001 | $2.00 | $2.11 | $2.00 | $2.06 | 38,900 |
December 05 2001 | $1.98 | $2.12 | $1.92 | $2.02 | 59,900 |
December 04 2001 | $2.10 | $2.16 | $1.97 | $1.97 | 36,200 |
December 03 2001 | $2.00 | $2.10 | $2.00 | $2.10 | 22,200 |
November 30 2001 | $1.98 | $2.10 | $1.81 | $2.08 | 88,600 |
November 29 2001 | $1.92 | $2.02 | $1.92 | $1.98 | 10,400 |
November 28 2001 | $2.07 | $2.09 | $1.90 | $1.93 | 68,200 |
November 27 2001 | $1.92 | $2.08 | $1.92 | $2.08 | 32,800 |
November 26 2001 | $2.04 | $2.09 | $1.96 | $2.00 | 55,200 |
Daily pricing data for Avadel Pharmaceuticals dates back to 6/7/1996, and may be incomplete.
