The average closing price for Rent the Runway (RENT) in 2023 was $39.84. It was down 82.9% for the year. The latest price is $5.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $12.00 | $12.00 | $10.00 | $10.55 | 72,483 |
December 28 2023 | $11.96 | $12.00 | $11.51 | $11.73 | 36,543 |
December 27 2023 | $13.28 | $13.70 | $11.85 | $12.15 | 37,131 |
December 26 2023 | $13.40 | $13.60 | $12.75 | $13.22 | 17,220 |
December 22 2023 | $13.15 | $14.00 | $13.15 | $13.44 | 22,368 |
December 21 2023 | $13.67 | $14.00 | $13.00 | $13.61 | 28,614 |
December 20 2023 | $13.53 | $14.00 | $13.40 | $13.59 | 18,223 |
December 19 2023 | $15.40 | $15.80 | $13.50 | $13.51 | 44,467 |
December 18 2023 | $15.94 | $16.76 | $14.55 | $15.17 | 55,709 |
December 15 2023 | $16.76 | $17.00 | $15.84 | $16.38 | 48,146 |
December 14 2023 | $15.44 | $16.80 | $15.44 | $16.38 | 41,649 |
December 13 2023 | $15.62 | $16.53 | $14.00 | $15.66 | 49,922 |
December 12 2023 | $15.20 | $17.00 | $14.20 | $15.64 | 77,954 |
December 11 2023 | $12.40 | $18.58 | $12.20 | $16.00 | 202,434 |
December 08 2023 | $13.00 | $13.40 | $12.20 | $12.65 | 37,377 |
December 07 2023 | $12.02 | $14.40 | $11.86 | $12.50 | 65,475 |
December 06 2023 | $12.00 | $13.31 | $9.60 | $12.56 | 231,333 |
December 05 2023 | $12.60 | $14.33 | $12.40 | $13.35 | 67,892 |
December 04 2023 | $12.01 | $12.79 | $12.01 | $12.37 | 72,943 |
December 01 2023 | $11.31 | $12.00 | $10.80 | $11.80 | 26,277 |
November 30 2023 | $11.64 | $12.40 | $10.50 | $10.77 | 29,618 |
November 29 2023 | $11.80 | $12.00 | $11.20 | $11.79 | 11,570 |
November 28 2023 | $11.88 | $12.20 | $11.47 | $11.74 | 10,136 |
November 27 2023 | $11.80 | $12.40 | $11.70 | $11.94 | 22,755 |
November 24 2023 | $11.15 | $12.00 | $10.82 | $11.98 | 12,215 |
Daily pricing data for Rent the Runway dates back to 10/27/2021, and may be incomplete.
