The average closing price for Apple (AAPL) between May 16, 2023 and May 16, 2026 is $216.22. It is up 77% in that time. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $291.98 | $303.20 | $290.23 | $300.23 | 229,411,623 |
Week of May 04 2026 | $279.40 | $294.49 | $274.61 | $293.05 | 252,233,300 |
Week of April 27 2026 | $265.85 | $286.96 | $264.83 | $279.88 | 283,297,200 |
Week of April 20 2026 | $270.08 | $275.52 | $265.16 | $270.81 | 201,605,900 |
Week of April 13 2026 | $259.49 | $272.05 | $256.42 | $269.98 | 239,278,200 |
Week of April 06 2026 | $256.27 | $261.95 | $245.47 | $260.24 | 191,923,800 |
Week of March 30 2026 | $249.84 | $255.94 | $245.28 | $255.68 | 160,393,100 |
Week of March 23 2026 | $253.74 | $256.76 | $247.84 | $248.57 | 203,871,800 |
Week of March 16 2026 | $251.88 | $254.90 | $245.77 | $247.76 | 223,388,900 |
Week of March 09 2026 | $255.45 | $262.24 | $249.29 | $249.89 | 172,752,200 |
Week of March 02 2026 | $262.17 | $266.28 | $254.14 | $257.22 | 210,978,500 |
Week of February 23 2026 | $263.25 | $275.86 | $262.65 | $263.94 | 222,748,700 |
Week of February 16 2026 | $257.81 | $266.57 | $255.30 | $264.34 | 165,588,200 |
Week of February 09 2026 | $277.65 | $279.92 | $255.21 | $255.54 | 268,299,500 |
Week of February 02 2026 | $259.55 | $280.39 | $258.73 | $277.60 | 332,284,600 |
Week of January 26 2026 | $251.01 | $261.46 | $249.34 | $259.00 | 306,601,900 |
Week of January 19 2026 | $252.26 | $254.32 | $242.97 | $247.58 | 216,306,500 |
Week of January 12 2026 | $258.68 | $261.33 | $254.46 | $255.06 | 242,545,400 |
Week of January 05 2026 | $270.14 | $271.01 | $255.23 | $258.89 | 236,725,400 |
Week of December 29 2025 | $272.18 | $277.32 | $268.50 | $270.51 | 110,986,500 |
Week of December 22 2025 | $272.35 | $274.92 | $269.06 | $272.89 | 105,646,200 |
Week of December 15 2025 | $279.63 | $279.63 | $266.45 | $273.16 | 334,459,100 |
Week of December 08 2025 | $277.61 | $279.51 | $273.30 | $277.76 | 176,224,300 |
Week of December 01 2025 | $277.49 | $288.08 | $275.63 | $278.26 | 235,050,800 |
Week of November 24 2025 | $270.40 | $279.86 | $270.40 | $278.33 | 166,067,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.