| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.27 | $192.77 | $190.12 | $190.91 | 42,672,100 |
December 28 2023 | $192.51 | $193.03 | $191.55 | $191.95 | 34,049,900 |
December 27 2023 | $190.87 | $191.88 | $189.49 | $191.53 | 48,087,700 |
December 26 2023 | $191.98 | $192.26 | $191.21 | $191.43 | 28,919,300 |
December 22 2023 | $193.54 | $193.77 | $191.35 | $191.97 | 37,149,600 |
December 21 2023 | $194.45 | $195.43 | $191.88 | $193.05 | 46,482,500 |
December 20 2023 | $195.25 | $196.02 | $193.19 | $193.19 | 52,242,800 |
December 19 2023 | $194.51 | $195.30 | $194.25 | $195.29 | 40,714,100 |
December 18 2023 | $194.44 | $194.98 | $192.76 | $194.25 | 55,751,900 |
December 15 2023 | $195.87 | $196.73 | $195.35 | $195.91 | 128,538,400 |
December 14 2023 | $196.36 | $197.94 | $194.51 | $196.45 | 66,831,600 |
December 13 2023 | $193.45 | $196.34 | $193.21 | $196.30 | 70,404,200 |
December 12 2023 | $191.46 | $193.09 | $190.11 | $193.08 | 52,696,900 |
December 11 2023 | $191.49 | $191.87 | $189.81 | $191.56 | 60,943,700 |
December 08 2023 | $192.57 | $194.34 | $192.04 | $194.07 | 53,406,400 |
December 07 2023 | $192.00 | $193.36 | $191.96 | $192.64 | 47,477,700 |
December 06 2023 | $192.82 | $193.12 | $190.50 | $190.71 | 41,089,700 |
December 05 2023 | $188.61 | $192.77 | $188.58 | $191.80 | 66,628,400 |
December 04 2023 | $188.39 | $188.45 | $185.88 | $187.84 | 43,389,500 |
December 01 2023 | $188.73 | $189.95 | $187.64 | $189.63 | 45,704,800 |
November 30 2023 | $188.25 | $188.72 | $186.61 | $188.36 | 48,794,400 |
November 29 2023 | $189.30 | $190.48 | $187.38 | $187.78 | 43,014,200 |
November 28 2023 | $188.19 | $189.48 | $187.81 | $188.80 | 38,415,400 |
November 27 2023 | $188.33 | $189.07 | $187.31 | $188.20 | 40,552,600 |
November 24 2023 | $189.27 | $189.30 | $187.66 | $188.38 | 24,048,300 |
