The average closing price for Bitcoin (BTC) in terms of GBP in 2015 was 178.81. It was up 42% for the year. The latest price is 77,915.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 287.50 | — | — | 292.15 |
December 30 2015 | 292.53 | — | — | 288.02 |
December 29 2015 | 283.71 | — | — | 292.34 |
December 28 2015 | 283.88 | — | — | 283.87 |
December 25 2015 | 304.92 | — | — | 305.15 |
December 24 2015 | 297.94 | — | — | 305.05 |
December 23 2015 | 294.50 | — | — | 297.55 |
December 22 2015 | 293.88 | — | — | 294.50 |
December 21 2015 | 297.19 | — | — | 294.82 |
December 18 2015 | 305.92 | — | — | 311.32 |
December 17 2015 | 303.10 | — | — | 306.09 |
December 16 2015 | 309.35 | — | — | 303.31 |
December 15 2015 | 293.12 | — | — | 309.51 |
December 14 2015 | 284.67 | — | — | 293.38 |
December 11 2015 | 273.93 | — | — | 297.03 |
December 10 2015 | 275.35 | — | — | 274.10 |
December 09 2015 | 276.15 | — | — | 275.07 |
December 08 2015 | 262.85 | — | — | 276.93 |
December 07 2015 | 258.18 | — | — | 262.78 |
December 04 2015 | 238.54 | — | — | 240.36 |
December 03 2015 | 240.32 | — | — | 238.42 |
December 02 2015 | 239.92 | — | — | 240.29 |
December 01 2015 | 250.67 | — | — | 240.38 |
November 30 2015 | 246.92 | — | — | 250.65 |
November 27 2015 | 232.97 | — | — | 238.14 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
