The average closing price for Bitcoin (BTC) in terms of GBP in 2016 was 426.21. It was up 166.6% for the year. The latest price is 78,035.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 793.13 | — | — | 779.21 |
December 29 2016 | 797.78 | — | — | 794.24 |
December 28 2016 | 761.95 | — | — | 798.36 |
December 27 2016 | 739.40 | — | — | 760.55 |
December 26 2016 | 731.03 | — | — | 739.04 |
December 23 2016 | 704.13 | — | — | 750.19 |
December 22 2016 | 675.23 | — | — | 703.91 |
December 21 2016 | 647.51 | — | — | 675.42 |
December 20 2016 | 638.86 | — | — | 647.70 |
December 19 2016 | 632.96 | — | — | 639.39 |
December 16 2016 | 627.18 | — | — | 628.58 |
December 15 2016 | 621.22 | — | — | 626.73 |
December 14 2016 | 616.17 | — | — | 622.05 |
December 13 2016 | 615.90 | — | — | 616.75 |
December 12 2016 | 612.21 | — | — | 615.45 |
December 09 2016 | 611.65 | — | — | 614.60 |
December 08 2016 | 608.33 | — | — | 612.53 |
December 07 2016 | 602.74 | — | — | 608.66 |
December 06 2016 | 596.06 | — | — | 602.94 |
December 05 2016 | 607.68 | — | — | 595.90 |
December 02 2016 | 601.61 | — | — | 611.64 |
December 01 2016 | 596.65 | — | — | 601.04 |
November 30 2016 | 589.40 | — | — | 596.36 |
November 29 2016 | 593.00 | — | — | 589.05 |
November 28 2016 | 587.35 | — | — | 592.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
