The average closing price for Bitcoin (BTC) in terms of GBP in 2016 was 424.54. It was up 167.7% for the year. The latest price is 50,993.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 791.64 | — | — | 782.26 |
December 29 2016 | 797.65 | — | — | 796.32 |
December 28 2016 | 761.51 | — | — | 794.98 |
December 27 2016 | 739.82 | — | — | 760.18 |
December 26 2016 | 729.78 | — | — | 738.49 |
December 23 2016 | 704.02 | — | — | 750.50 |
December 22 2016 | 675.29 | — | — | 699.75 |
December 21 2016 | 647.40 | — | — | 674.66 |
December 20 2016 | 639.48 | — | — | 646.39 |
December 19 2016 | 633.11 | — | — | 634.73 |
December 18 2016 | 633.72 | — | — | 637.99 |
December 16 2016 | 626.98 | — | — | 631.77 |
December 15 2016 | 622.16 | — | — | 620.58 |
December 14 2016 | 615.97 | — | — | 617.14 |
December 13 2016 | 615.75 | — | — | 615.77 |
December 12 2016 | 611.48 | — | — | 619.21 |
December 11 2016 | 616.30 | — | — | 607.33 |
December 09 2016 | 611.84 | — | — | 614.06 |
December 08 2016 | 608.18 | — | — | 610.40 |
December 07 2016 | 603.02 | — | — | 606.21 |
December 06 2016 | 596.06 | — | — | 600.38 |
December 05 2016 | 610.41 | — | — | 598.91 |
December 04 2016 | 608.55 | — | — | 607.96 |
December 02 2016 | 601.70 | — | — | 617.91 |
December 01 2016 | 596.12 | — | — | 604.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
