The average closing price for Bitcoin (BTC) in terms of GBP in 2017 was 3,038.44. It was up 1,240.9% for the year. The latest price is 77,915.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 10,930.31 | — | — | 10,846.80 |
December 28 2017 | 11,840.65 | — | — | 10,866.31 |
December 27 2017 | 12,085.76 | — | — | 11,824.19 |
December 26 2017 | 10,499.36 | — | — | 12,039.93 |
December 25 2017 | 10,476.76 | — | — | 10,492.67 |
December 22 2017 | 11,876.59 | — | — | 10,353.14 |
December 21 2017 | 12,442.92 | — | — | 11,807.31 |
December 20 2017 | 13,267.82 | — | — | 12,431.47 |
December 19 2017 | 14,285.51 | — | — | 13,283.05 |
December 18 2017 | 14,336.61 | — | — | 14,285.65 |
December 15 2017 | 12,360.44 | — | — | 13,294.47 |
December 14 2017 | 12,210.00 | — | — | 12,333.58 |
December 13 2017 | 13,141.10 | — | — | 12,228.50 |
December 12 2017 | 12,683.51 | — | — | 13,079.53 |
December 11 2017 | 11,519.86 | — | — | 12,699.11 |
December 08 2017 | 13,210.82 | — | — | 12,375.38 |
December 07 2017 | 10,652.70 | — | — | 13,285.61 |
December 06 2017 | 8,869.60 | — | — | 10,671.67 |
December 05 2017 | 8,668.92 | — | — | 8,865.27 |
December 04 2017 | 8,394.21 | — | — | 8,649.06 |
December 01 2017 | 7,540.55 | — | — | 8,148.18 |
November 30 2017 | 7,387.61 | — | — | 7,566.43 |
November 29 2017 | 7,554.27 | — | — | 7,376.26 |
November 28 2017 | 7,379.38 | — | — | 7,542.59 |
November 27 2017 | 7,012.09 | — | — | 7,373.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
