The average closing price for Bitcoin (BTC) in terms of GBP in 2018 was 5,634.88. It was down 71.9% for the year. The latest price is 79,345.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,048.84 | — | — | 2,933.84 |
December 28 2018 | 2,888.99 | — | — | 3,088.48 |
December 27 2018 | 3,051.29 | — | — | 2,891.02 |
December 26 2018 | 3,013.54 | — | — | 3,053.59 |
December 25 2018 | 3,207.10 | — | — | 3,008.11 |
December 24 2018 | 3,161.82 | — | — | 3,205.94 |
December 21 2018 | 3,265.43 | — | — | 3,085.15 |
December 20 2018 | 2,967.41 | — | — | 3,267.04 |
December 19 2018 | 2,932.61 | — | — | 2,971.33 |
December 18 2018 | 2,807.95 | — | — | 2,923.17 |
December 17 2018 | 2,583.69 | — | — | 2,808.61 |
December 14 2018 | 2,616.74 | — | — | 2,576.88 |
December 13 2018 | 2,760.49 | — | — | 2,618.47 |
December 12 2018 | 2,739.80 | — | — | 2,761.07 |
December 11 2018 | 2,784.01 | — | — | 2,743.18 |
December 10 2018 | 2,837.65 | — | — | 2,788.96 |
December 07 2018 | 2,747.43 | — | — | 2,687.36 |
December 06 2018 | 2,948.30 | — | — | 2,754.73 |
December 05 2018 | 3,111.36 | — | — | 2,948.70 |
December 04 2018 | 3,054.06 | — | — | 3,111.25 |
December 03 2018 | 3,247.96 | — | — | 3,060.94 |
November 30 2018 | 3,352.95 | — | — | 3,150.55 |
November 29 2018 | 3,328.92 | — | — | 3,344.94 |
November 28 2018 | 2,998.96 | — | — | 3,319.88 |
November 27 2018 | 2,934.13 | — | — | 2,997.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
