The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2023 and June 28, 2024 was $35,627.79. It was up 18% in that time. The latest price is $45,544.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $39,092.39 | $39,443.60 | $38,937.15 | $39,118.86 | 688,501,243 |
June 27 2024 | $39,107.10 | $39,250.69 | $39,026.75 | $39,164.06 | 352,603,999 |
June 26 2024 | $39,063.15 | $39,183.74 | $38,908.99 | $39,127.80 | 340,841,870 |
June 25 2024 | $39,398.79 | $39,423.26 | $38,997.23 | $39,112.16 | 344,638,769 |
June 24 2024 | $39,184.49 | $39,571.23 | $39,184.49 | $39,411.21 | 387,004,265 |
June 21 2024 | $39,208.51 | $39,257.18 | $39,061.67 | $39,150.33 | 838,537,595 |
June 20 2024 | $38,804.73 | $39,232.50 | $38,778.46 | $39,134.76 | 404,723,295 |
June 18 2024 | $38,779.12 | $38,936.93 | $38,727.67 | $38,834.86 | 327,604,694 |
June 17 2024 | $38,565.18 | $38,839.88 | $38,431.95 | $38,778.10 | 351,111,452 |
June 14 2024 | $38,528.39 | $38,595.24 | $38,305.85 | $38,589.16 | 275,111,060 |
June 13 2024 | $38,677.12 | $38,712.21 | $38,407.70 | $38,647.10 | 343,992,528 |
June 12 2024 | $38,950.65 | $39,120.26 | $38,621.45 | $38,712.21 | 477,289,059 |
June 11 2024 | $38,795.71 | $38,795.71 | $38,446.24 | $38,747.42 | 388,661,636 |
June 10 2024 | $38,784.90 | $38,877.86 | $38,665.45 | $38,868.04 | 336,859,182 |
June 07 2024 | $38,861.24 | $39,105.23 | $38,751.85 | $38,798.99 | 272,338,009 |
June 06 2024 | $38,825.40 | $39,004.16 | $38,735.99 | $38,886.17 | 270,190,000 |
June 05 2024 | $38,774.82 | $38,844.32 | $38,548.77 | $38,807.33 | 315,035,311 |
June 04 2024 | $38,518.86 | $38,786.62 | $38,397.82 | $38,711.29 | 312,988,578 |
June 03 2024 | $38,709.99 | $38,735.61 | $38,247.22 | $38,571.03 | 320,212,842 |
May 31 2024 | $38,140.26 | $38,719.43 | $38,092.27 | $38,686.32 | 624,927,861 |
May 30 2024 | $38,368.35 | $38,493.60 | $38,000.96 | $38,111.48 | 365,274,440 |
May 29 2024 | $38,716.28 | $38,716.28 | $38,413.67 | $38,441.54 | 294,723,301 |
May 28 2024 | $39,028.99 | $39,028.99 | $38,706.14 | $38,852.86 | 306,719,094 |
May 24 2024 | $39,089.23 | $39,220.31 | $39,020.29 | $39,069.59 | 254,833,323 |
May 23 2024 | $39,694.95 | $39,694.95 | $39,025.51 | $39,065.26 | 338,754,861 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
