The average closing price for Walt Disney (DIS) between 1992 and 2022 was $48.76. It was up 1,144.2% in that time. The latest price is $113.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $96.27 | $98.06 | $82.69 | $85.46 | 301,451,500 |
November 2022 | $105.93 | $107.06 | $84.87 | $96.27 | 427,693,700 |
October 2022 | $94.16 | $105.67 | $89.22 | $104.79 | 180,462,300 |
September 2022 | $109.96 | $115.56 | $92.73 | $92.78 | 209,868,200 |
August 2022 | $103.15 | $124.41 | $102.16 | $110.24 | 294,112,900 |
July 2022 | $92.69 | $104.60 | $88.75 | $104.36 | 196,472,800 |
June 2022 | $110.17 | $111.00 | $90.50 | $92.85 | 241,396,000 |
May 2022 | $109.88 | $114.53 | $97.84 | $108.63 | 323,011,400 |
April 2022 | $135.09 | $136.98 | $109.53 | $109.80 | 274,453,400 |
March 2022 | $145.44 | $146.21 | $126.28 | $134.91 | 225,743,700 |
February 2022 | $140.67 | $154.92 | $136.97 | $146.03 | 251,467,500 |
January 2022 | $153.27 | $157.69 | $127.14 | $140.63 | 269,830,300 |
December 2021 | $144.29 | $154.49 | $139.71 | $152.35 | 250,556,100 |
November 2021 | $166.44 | $176.31 | $140.76 | $142.52 | 349,411,000 |
October 2021 | $169.46 | $176.68 | $165.39 | $166.30 | 181,076,800 |
September 2021 | $178.98 | $184.50 | $166.26 | $166.40 | 183,753,100 |
August 2021 | $174.31 | $184.50 | $168.12 | $178.33 | 180,772,600 |
July 2021 | $172.47 | $183.24 | $167.03 | $173.13 | 180,949,100 |
June 2021 | $177.23 | $178.04 | $168.50 | $172.89 | 173,576,100 |
May 2021 | $184.61 | $186.12 | $164.36 | $175.72 | 205,087,900 |
April 2021 | $183.37 | $188.53 | $175.93 | $182.97 | 152,784,600 |
March 2021 | $190.06 | $199.69 | $178.04 | $181.49 | 285,166,300 |
February 2021 | $168.04 | $197.31 | $165.27 | $185.94 | 256,093,700 |
January 2021 | $179.27 | $179.60 | $157.89 | $165.41 | 183,217,300 |
December 2020 | $147.12 | $180.39 | $145.91 | $178.21 | 316,805,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
