| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $0.58 | $0.61 | $0.48 | $0.49 | 6,457,936 |
August 18 2025 | $0.63 | $0.64 | $0.59 | $0.61 | 2,278,574 |
August 15 2025 | $0.60 | $0.72 | $0.58 | $0.65 | 6,959,826 |
August 14 2025 | $0.62 | $0.63 | $0.56 | $0.61 | 9,368,132 |
August 13 2025 | $0.50 | $0.69 | $0.50 | $0.63 | 57,174,793 |
August 12 2025 | $0.59 | $0.60 | $0.39 | $0.45 | 14,888,870 |
August 11 2025 | $0.98 | $1.02 | $0.51 | $0.56 | 33,685,168 |
August 08 2025 | $1.15 | $1.18 | $1.03 | $1.14 | 4,826,390 |
August 07 2025 | $1.21 | $1.34 | $1.07 | $1.15 | 7,471,959 |
August 06 2025 | $0.95 | $1.22 | $0.92 | $1.20 | 7,068,893 |
August 05 2025 | $0.97 | $1.05 | $0.89 | $0.95 | 4,067,119 |
August 04 2025 | $1.05 | $1.09 | $0.89 | $0.96 | 6,838,048 |
August 01 2025 | $0.84 | $1.04 | $0.83 | $1.01 | 8,266,638 |
July 31 2025 | $0.74 | $0.95 | $0.74 | $0.79 | 8,476,005 |
July 30 2025 | $0.67 | $0.81 | $0.67 | $0.73 | 4,461,746 |
July 29 2025 | $0.74 | $0.78 | $0.65 | $0.67 | 2,830,898 |
July 28 2025 | $0.77 | $0.82 | $0.69 | $0.72 | 3,837,469 |
July 25 2025 | $0.79 | $0.88 | $0.67 | $0.75 | 5,690,308 |
July 24 2025 | $0.90 | $0.92 | $0.65 | $0.70 | 10,773,370 |
July 23 2025 | $0.73 | $1.13 | $0.73 | $0.96 | 18,382,141 |
July 22 2025 | $0.61 | $0.83 | $0.60 | $0.74 | 13,646,260 |
July 21 2025 | $0.56 | $0.74 | $0.55 | $0.69 | 16,826,080 |
July 18 2025 | $0.47 | $0.55 | $0.43 | $0.51 | 5,696,677 |
July 17 2025 | $0.45 | $0.49 | $0.44 | $0.47 | 3,665,255 |
July 16 2025 | $0.41 | $0.48 | $0.41 | $0.45 | 6,154,388 |
