| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 620,597 |
June 09 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 1,369,705 |
June 06 2025 | $0.26 | $0.28 | $0.26 | $0.27 | 1,728,051 |
June 05 2025 | $0.25 | $0.27 | $0.25 | $0.26 | 1,541,937 |
June 04 2025 | $0.28 | $0.28 | $0.24 | $0.26 | 4,777,261 |
June 03 2025 | $0.28 | $0.42 | $0.25 | $0.26 | 38,041,719 |
June 02 2025 | $0.29 | $0.30 | $0.25 | $0.26 | 1,533,311 |
May 30 2025 | $0.29 | $0.29 | $0.27 | $0.29 | 1,336,106 |
May 29 2025 | $0.34 | $0.35 | $0.26 | $0.28 | 4,784,633 |
May 28 2025 | $0.42 | $0.45 | $0.35 | $0.35 | 9,784,675 |
May 27 2025 | $0.42 | $0.42 | $0.38 | $0.39 | 1,494,895 |
May 23 2025 | $0.38 | $0.42 | $0.37 | $0.41 | 2,764,459 |
May 22 2025 | $0.38 | $0.38 | $0.36 | $0.37 | 1,415,273 |
May 21 2025 | $0.39 | $0.39 | $0.38 | $0.38 | 1,331,719 |
May 20 2025 | $0.40 | $0.41 | $0.38 | $0.39 | 806,083 |
May 19 2025 | $0.41 | $0.41 | $0.40 | $0.41 | 598,559 |
May 16 2025 | $0.42 | $0.43 | $0.38 | $0.41 | 2,106,276 |
May 15 2025 | $0.44 | $0.47 | $0.40 | $0.41 | 1,263,406 |
May 14 2025 | $0.45 | $0.50 | $0.41 | $0.44 | 2,265,758 |
May 13 2025 | $0.51 | $0.51 | $0.44 | $0.45 | 2,136,671 |
May 12 2025 | $0.52 | $0.52 | $0.49 | $0.50 | 674,591 |
May 09 2025 | $0.50 | $0.51 | $0.47 | $0.50 | 1,672,411 |
May 08 2025 | $0.50 | $0.51 | $0.48 | $0.50 | 810,699 |
May 07 2025 | $0.51 | $0.52 | $0.48 | $0.49 | 1,240,126 |
May 06 2025 | $0.51 | $0.52 | $0.49 | $0.50 | 1,073,397 |
